| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | EUR | 23.241 | 23.241 | 23.241 | 23.241 | 23.241 | +0.007 (+0.03%) | 200 |
| 9 Mar 2012 | EUR | 23.2341 | 23.2341 | 23.234 | 23.2341 | 23.2341 | +0.295 (+1.29%) | 3,293 |
| 8 Mar 2012 | EUR | 22.9389 | 22.939 | 22.9389 | 22.9389 | 22.9389 | +0.534 (+2.38%) | 485 |
| 7 Mar 2012 | EUR | 22.251 | 22.4053 | 22.251 | 22.4053 | 22.4053 | -0.697 (-3.01%) | 7,550 |
| 5 Mar 2012 | EUR | 23.155 | 23.155 | 23.1018 | 23.1018 | 23.1018 | -0.459 (-1.95%) | 2,280 |
| 2 Mar 2012 | EUR | 23.561 | 23.561 | 23.5609 | 23.5609 | 23.5609 | +0.112 (+0.48%) | 296 |
| 1 Mar 2012 | EUR | 23.4491 | 23.4491 | 23.449 | 23.4491 | 23.4491 | -0.342 (-1.44%) | 830 |
| 29 Feb 2012 | EUR | 23.705 | 23.955 | 23.69 | 23.7914 | 23.7914 | +0.37 (+1.58%) | 151,137 |
| 28 Feb 2012 | EUR | 23.421 | 23.421 | 23.4209 | 23.4209 | 23.4209 | -0.378 (-1.59%) | 200 |
| 24 Feb 2012 | EUR | 23.799 | 23.799 | 23.799 | 23.799 | 23.799 | +0.269 (+1.14%) | 399 |
| 23 Feb 2012 | EUR | 23.54 | 23.54 | 23.53 | 23.53 | 23.53 | -1.13 (-4.58%) | 206 |
| 22 Feb 2012 | EUR | 24.66 | 24.66 | 24.14 | 24.66 | 24.66 | -0.266 (-1.07%) | 724 |
| 20 Feb 2012 | EUR | 24.926 | 24.9261 | 24.926 | 24.9261 | 24.9261 | +1.195 (+5.04%) | 895 |
| 16 Feb 2012 | EUR | 23.7309 | 23.731 | 23.7309 | 23.7309 | 23.7309 | -0.086 (-0.36%) | 330 |
| 15 Feb 2012 | EUR | 23.817 | 23.8173 | 23.817 | 23.8173 | 23.8173 | +0.253 (+1.07%) | 460 |
| 14 Feb 2012 | EUR | 23.555 | 23.825 | 23.555 | 23.5646 | 23.5646 | +0.263 (+1.13%) | 27,144 |
| 13 Feb 2012 | EUR | 23.302 | 23.302 | 23.302 | 23.302 | 23.302 | +0.371 (+1.62%) | 799 |
| 8 Feb 2012 | EUR | 22.931 | 22.931 | 22.9309 | 22.9309 | 22.9309 | +0.07 (+0.30%) | 200 |
| 7 Feb 2012 | EUR | 22.8613 | 22.8613 | 22.425 | 22.8613 | 22.8613 | -0.36 (-1.55%) | 155,169 |
| 6 Feb 2012 | EUR | 23.086 | 23.221 | 23.086 | 23.2209 | 23.2209 | +1.032 (+4.65%) | 34,289 |
| 3 Feb 2012 | EUR | 21.85 | 22.64 | 21.85 | 22.1884 | 22.1884 | +1.01 (+4.77%) | 7,440 |
| 2 Feb 2012 | EUR | 21.017 | 21.356 | 21.017 | 21.1788 | 21.1788 | +2.368 (+12.59%) | 1,363 |
| 1 Feb 2012 | EUR | 18.8108 | 18.811 | 18.8108 | 18.8108 | 18.8108 | -0.304 (-1.59%) | 446 |
| 31 Jan 2012 | EUR | 19.11 | 19.115 | 19.11 | 19.115 | 19.115 | +0.525 (+2.82%) | 196 |
| 30 Jan 2012 | EUR | 18.74 | 18.74 | 18.565 | 18.59 | 18.59 | -0.56 (-2.92%) | 331 |
| 27 Jan 2012 | EUR | 19.105 | 19.15 | 19.05 | 19.15 | 19.15 | +0.075 (+0.39%) | 4,987 |
| 26 Jan 2012 | EUR | 18.645 | 19.1 | 18.645 | 19.075 | 19.075 | +0.545 (+2.94%) | 2,149 |
| 25 Jan 2012 | EUR | 18.565 | 18.565 | 18.275 | 18.53 | 18.53 | +0.171 (+0.93%) | 1,517 |
| 24 Jan 2012 | EUR | 18.359 | 18.359 | 18.3586 | 18.3586 | 18.3586 | -0.541 (-2.86%) | 11,660 |
| 20 Jan 2012 | EUR | 18.9 | 18.9 | 18.665 | 18.9 | 18.9 | +1.859 (+10.91%) | 68 |
