| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | EUR | 17.041 | 17.041 | 17.0407 | 17.0407 | 17.0407 | -0.2 (-1.16%) | 148 |
| 12 Jan 2012 | EUR | 17.2407 | 17.241 | 17.2407 | 17.2407 | 17.2407 | +1.5 (+9.53%) | 236 |
| 10 Jan 2012 | EUR | 15.7406 | 15.741 | 15.7406 | 15.7406 | 15.7406 | +1.241 (+8.56%) | 404 |
| 9 Jan 2012 | EUR | 14.5 | 14.5 | 14.475 | 14.5 | 14.5 | -0.53 (-3.53%) | 151,251 |
| 4 Jan 2012 | EUR | 15.03 | 15.03 | 14.994 | 15.03 | 15.03 | -0.167 (-1.10%) | 48,479 |
| 3 Jan 2012 | EUR | 15.06 | 15.197 | 15.06 | 15.1968 | 15.1968 | +1.214 (+8.68%) | 2,722 |
| 22 Dec 2011 | EUR | 13.983 | 13.983 | 13.9826 | 13.9826 | 13.9826 | -0.413 (-2.87%) | 34,000 |
| 21 Dec 2011 | EUR | 14.396 | 14.396 | 14.3 | 14.396 | 14.396 | +0.439 (+3.15%) | 2,377 |
| 16 Dec 2011 | EUR | 13.835 | 13.957 | 13.835 | 13.9567 | 13.9567 | +0.372 (+2.74%) | 7,383 |
| 15 Dec 2011 | EUR | 13.5845 | 13.585 | 13.5845 | 13.5845 | 13.5845 | -0.145 (-1.06%) | 1,586 |
| 14 Dec 2011 | EUR | 13.715 | 13.785 | 13.65 | 13.73 | 13.73 | +0.093 (+0.68%) | 208 |
| 13 Dec 2011 | EUR | 13.6368 | 13.637 | 13.6368 | 13.6368 | 13.6368 | -0.314 (-2.25%) | 1,112 |
| 12 Dec 2011 | EUR | 13.951 | 13.951 | 13.9506 | 13.9506 | 13.9506 | -0.373 (-2.61%) | 351 |
| 9 Dec 2011 | EUR | 14.3238 | 14.405 | 14.3238 | 14.3238 | 14.3238 | -0.195 (-1.35%) | 5,822 |
| 8 Dec 2011 | EUR | 14.885 | 14.885 | 14.519 | 14.5191 | 14.5191 | -0.732 (-4.80%) | 9,751 |
| 7 Dec 2011 | EUR | 15.895 | 15.895 | 15.043 | 15.2509 | 15.2509 | -0.472 (-3.00%) | 37,346 |
| 2 Dec 2011 | EUR | 15.7228 | 15.7228 | 15.7228 | 15.7228 | 15.7228 | +0 (+0.0%) | 0 |
| 1 Dec 2011 | EUR | 15.76 | 15.76 | 15.7 | 15.7226 | 15.7226 | -0.271 (-1.69%) | 190,402 |
| 30 Nov 2011 | EUR | 15.801 | 16.007 | 15.801 | 15.9933 | 15.9933 | +0.937 (+6.22%) | 27,299 |
| 29 Nov 2011 | EUR | 15.0563 | 15.071 | 15.0563 | 15.0563 | 15.0563 | +1.768 (+13.30%) | 9,881 |
| 23 Nov 2011 | EUR | 13.345 | 13.345 | 13.2885 | 13.2885 | 13.2885 | -1.322 (-9.05%) | 4,528 |
| 21 Nov 2011 | EUR | 14.611 | 14.611 | 14.6106 | 14.6106 | 14.6106 | -0.785 (-5.10%) | 339 |
| 15 Nov 2011 | EUR | 15.3954 | 15.3954 | 15.395 | 15.3954 | 15.3954 | -0.701 (-4.36%) | 354 |
| 14 Nov 2011 | EUR | 16.097 | 16.097 | 16.0967 | 16.0967 | 16.0967 | +0.327 (+2.07%) | 1,100 |
| 11 Nov 2011 | EUR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.44%) | 34 |
| 10 Nov 2011 | EUR | 15.7 | 15.7003 | 15.7 | 15.7003 | 15.7003 | -0.075 (-0.47%) | 262 |
| 9 Nov 2011 | EUR | 15.84 | 15.84 | 15.76 | 15.7751 | 15.7751 | -0.437 (-2.69%) | 13,393 |
| 8 Nov 2011 | EUR | 16.2119 | 16.212 | 16.2119 | 16.2119 | 16.2119 | +0.161 (+1.00%) | 1,227 |
| 7 Nov 2011 | EUR | 16.115 | 16.245 | 16.015 | 16.0506 | 16.0506 | -0.204 (-1.26%) | 2,436 |
| 3 Nov 2011 | EUR | 16.255 | 16.255 | 16.255 | 16.255 | 16.255 | +0.308 (+1.93%) | 2,167 |
