| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | EUR | 16.2606 | 16.261 | 16.2606 | 16.2606 | 16.2606 | +0.761 (+4.91%) | 1,667 |
| 13 Sep 2011 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.262 (-1.66%) | 6 |
| 12 Sep 2011 | EUR | 15.7618 | 15.7618 | 15.76 | 15.7618 | 15.7618 | -0.914 (-5.48%) | 5,717 |
| 9 Sep 2011 | EUR | 16.6754 | 16.6754 | 16.675 | 16.6754 | 16.6754 | -0.488 (-2.84%) | 981 |
| 8 Sep 2011 | EUR | 17.1637 | 17.1637 | 17.131 | 17.1637 | 17.1637 | -0.366 (-2.09%) | 3,764 |
| 7 Sep 2011 | EUR | 17.12 | 17.53 | 17.12 | 17.53 | 17.53 | +0.864 (+5.19%) | 159,086 |
| 6 Sep 2011 | EUR | 16.666 | 16.666 | 16.6656 | 16.6656 | 16.6656 | -0.367 (-2.15%) | 62 |
| 5 Sep 2011 | EUR | 17.0323 | 17.0323 | 17.032 | 17.0323 | 17.0323 | -1.469 (-7.94%) | 2,172 |
| 2 Sep 2011 | EUR | 18.501 | 18.501 | 18.501 | 18.501 | 18.501 | -0.495 (-2.61%) | 0 |
| 1 Sep 2011 | EUR | 18.996 | 18.996 | 18.996 | 18.996 | 18.996 | +0.157 (+0.83%) | 0 |
| 31 Aug 2011 | EUR | 18.839 | 18.8392 | 18.839 | 18.8392 | 18.8392 | +0.742 (+4.10%) | 1,152 |
| 30 Aug 2011 | EUR | 18.255 | 18.255 | 18.0975 | 18.0975 | 18.0975 | +0.602 (+3.44%) | 3,248 |
| 25 Aug 2011 | EUR | 17.4957 | 17.496 | 17.4957 | 17.4957 | 17.4957 | +0.675 (+4.01%) | 187 |
| 23 Aug 2011 | EUR | 16.821 | 16.821 | 16.8208 | 16.8208 | 16.8208 | -0.071 (-0.42%) | 2,308 |
| 22 Aug 2011 | EUR | 16.891 | 16.8914 | 16.891 | 16.8914 | 16.8914 | -0.068 (-0.40%) | 1,967 |
| 19 Aug 2011 | EUR | 17.025 | 17.025 | 16.86 | 16.9594 | 16.9594 | -2.268 (-11.80%) | 77,380 |
| 18 Aug 2011 | EUR | 19.2276 | 19.2276 | 19.2276 | 19.2276 | 19.2276 | +0.203 (+1.06%) | 0 |
| 17 Aug 2011 | EUR | 19.0251 | 19.0251 | 19.0251 | 19.0251 | 19.0251 | -0.301 (-1.56%) | 0 |
| 16 Aug 2011 | EUR | 19.3261 | 19.3261 | 19.326 | 19.3261 | 19.3261 | -0.417 (-2.11%) | 500 |
| 15 Aug 2011 | EUR | 19.843 | 19.843 | 19.7431 | 19.7431 | 19.7431 | +0.751 (+3.96%) | 6,103 |
| 12 Aug 2011 | EUR | 18.9917 | 19.421 | 18.9917 | 18.9917 | 18.9917 | +0.103 (+0.55%) | 12,252 |
| 11 Aug 2011 | EUR | 18.8886 | 18.8886 | 18.8886 | 18.8886 | 18.8886 | +0.555 (+3.03%) | 0 |
| 10 Aug 2011 | EUR | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 18.3333 | +0.536 (+3.01%) | 0 |
| 9 Aug 2011 | EUR | 17.7972 | 17.7972 | 17.7972 | 17.7972 | 17.7972 | -0.143 (-0.80%) | 0 |
| 8 Aug 2011 | EUR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.52 (-2.82%) | 150,000 |
| 5 Aug 2011 | EUR | 17.515 | 19.04 | 17.51 | 18.46 | 18.46 | -0.24 (-1.28%) | 4,531 |
| 4 Aug 2011 | EUR | 18.703 | 18.703 | 17.965 | 18.7 | 18.7 | -0.947 (-4.82%) | 2,675 |
| 3 Aug 2011 | EUR | 19.469 | 19.6468 | 19.469 | 19.6468 | 19.6468 | -0.825 (-4.03%) | 24,344 |
| 2 Aug 2011 | EUR | 20.4714 | 20.4714 | 20.471 | 20.4714 | 20.4714 | -1.583 (-7.18%) | 610 |
| 1 Aug 2011 | EUR | 22.148 | 22.148 | 20.789 | 22.0543 | 22.0543 | -0.247 (-1.11%) | 172,697 |
