| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | EUR | 22.208 | 22.301 | 22.208 | 22.3009 | 22.3009 | +0.433 (+1.98%) | 26,791 |
| 28 Jul 2011 | EUR | 21.8682 | 21.8682 | 21.779 | 21.8682 | 21.8682 | -0.853 (-3.75%) | 19,061 |
| 26 Jul 2011 | EUR | 22.721 | 22.721 | 22.7209 | 22.7209 | 22.7209 | +0.259 (+1.15%) | 150 |
| 25 Jul 2011 | EUR | 22.462 | 22.462 | 22.4618 | 22.4618 | 22.4618 | -0.686 (-2.96%) | 2,000 |
| 22 Jul 2011 | EUR | 23.435 | 23.435 | 22.65 | 23.1474 | 23.1474 | +0.284 (+1.24%) | 55,274 |
| 21 Jul 2011 | EUR | 22.8632 | 22.8632 | 22.863 | 22.8632 | 22.8632 | -1.595 (-6.52%) | 1,609 |
| 20 Jul 2011 | EUR | 24.545 | 24.84 | 24.4587 | 24.4587 | 24.4587 | +0.072 (+0.30%) | 15,715 |
| 19 Jul 2011 | EUR | 24.386 | 24.3863 | 24.386 | 24.3863 | 24.3863 | -0.134 (-0.55%) | 169 |
| 18 Jul 2011 | EUR | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.661 (-6.34%) | 189 |
| 14 Jul 2011 | EUR | 26.1805 | 26.1805 | 25.995 | 26.1805 | 26.1805 | -0.118 (-0.45%) | 3,331 |
| 13 Jul 2011 | EUR | 26.2989 | 26.299 | 26.2989 | 26.2989 | 26.2989 | +0.071 (+0.27%) | 1,000 |
| 12 Jul 2011 | EUR | 26.2275 | 26.2275 | 25.8 | 26.2275 | 26.2275 | -1.675 (-6.00%) | 100 |
| 11 Jul 2011 | EUR | 27.9021 | 27.9021 | 27.9021 | 27.9021 | 27.9021 | +0.04 (+0.14%) | 0 |
| 8 Jul 2011 | EUR | 28.185 | 28.185 | 27.8618 | 27.8618 | 27.8618 | -0.237 (-0.85%) | 4,003 |
| 7 Jul 2011 | EUR | 28.099 | 28.0993 | 28.099 | 28.0993 | 28.0993 | +0.096 (+0.34%) | 33,114 |
| 6 Jul 2011 | EUR | 28.125 | 28.125 | 27.901 | 28.0029 | 28.0029 | -0.208 (-0.74%) | 54,673 |
| 5 Jul 2011 | EUR | 28.2114 | 28.2114 | 28.211 | 28.2114 | 28.2114 | -0.192 (-0.68%) | 1,516 |
| 4 Jul 2011 | EUR | 28.4035 | 28.417 | 28.4035 | 28.4035 | 28.4035 | +0.456 (+1.63%) | 24,235 |
| 1 Jul 2011 | EUR | 27.9471 | 27.9471 | 27.947 | 27.9471 | 27.9471 | +0.496 (+1.81%) | 1,472 |
| 30 Jun 2011 | EUR | 27.46 | 27.951 | 27.451 | 27.4511 | 27.4511 | +0.43 (+1.59%) | 1,300 |
| 29 Jun 2011 | EUR | 27.021 | 27.0211 | 27.021 | 27.0211 | 27.0211 | +1.376 (+5.36%) | 566 |
| 28 Jun 2011 | EUR | 25.611 | 25.6455 | 25.611 | 25.6455 | 25.6455 | +0.245 (+0.97%) | 2,757 |
| 27 Jun 2011 | EUR | 25.305 | 25.4 | 25.305 | 25.4 | 25.4 | -1.113 (-4.20%) | 500 |
| 24 Jun 2011 | EUR | 26.5127 | 26.5127 | 26.5127 | 26.5127 | 26.5127 | +0.811 (+3.16%) | 0 |
| 23 Jun 2011 | EUR | 26.184 | 26.184 | 25.701 | 25.7014 | 25.7014 | -0.86 (-3.24%) | 2,389 |
| 22 Jun 2011 | EUR | 26.64 | 26.64 | 26.45 | 26.5611 | 26.5611 | +0.096 (+0.36%) | 174,559 |
| 21 Jun 2011 | EUR | 26.46 | 26.465 | 19.23 | 26.465 | 26.465 | +0.188 (+0.72%) | 26 |
| 20 Jun 2011 | EUR | 26.65 | 26.65 | 26.277 | 26.277 | 26.277 | -0.805 (-2.97%) | 200 |
| 17 Jun 2011 | EUR | 26.525 | 27.09 | 26.25 | 27.0819 | 27.0819 | +0.44 (+1.65%) | 3,639 |
| 16 Jun 2011 | EUR | 26.6416 | 26.6416 | 26.6416 | 26.6416 | 26.6416 | -0.32 (-1.19%) | 34,841 |
