| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | EUR | 26.96 | 26.9611 | 26.96 | 26.9611 | 26.9611 | +0.213 (+0.80%) | 397 |
| 13 Jun 2011 | EUR | 26.748 | 26.748 | 26.748 | 26.748 | 26.748 | -0.484 (-1.78%) | 22,101 |
| 10 Jun 2011 | EUR | 27.2325 | 27.2325 | 27.2325 | 27.2325 | 27.2325 | -0.268 (-0.97%) | 0 |
| 9 Jun 2011 | EUR | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | -0.42 (-1.50%) | 1,272 |
| 7 Jun 2011 | EUR | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.059 (-0.21%) | 30 |
| 6 Jun 2011 | EUR | 27.985 | 28.02 | 27.82 | 27.9788 | 27.9788 | -0.172 (-0.61%) | 12,791 |
| 3 Jun 2011 | EUR | 28.37 | 28.37 | 28.04 | 28.151 | 28.151 | -0.586 (-2.04%) | 5,911 |
| 1 Jun 2011 | EUR | 28.6 | 28.74 | 28.53 | 28.7368 | 28.7368 | -0.257 (-0.89%) | 725 |
| 31 May 2011 | EUR | 28.63 | 28.994 | 28.43 | 28.994 | 28.994 | +0.719 (+2.54%) | 7,102 |
| 27 May 2011 | EUR | 28.34 | 28.34 | 28.14 | 28.275 | 28.275 | -0.205 (-0.72%) | 461 |
| 26 May 2011 | EUR | 28.48 | 28.48 | 28.42 | 28.48 | 28.48 | -0.862 (-2.94%) | 14,299 |
| 24 May 2011 | EUR | 29.34 | 29.3421 | 29.34 | 29.3421 | 29.3421 | -0.068 (-0.23%) | 1,826 |
| 23 May 2011 | EUR | 29.47 | 29.47 | 29.31 | 29.41 | 29.41 | -0.719 (-2.39%) | 178,350 |
| 19 May 2011 | EUR | 30.1 | 30.13 | 30.1 | 30.1292 | 30.1292 | +0.337 (+1.13%) | 38,209 |
| 18 May 2011 | EUR | 29.792 | 29.792 | 29.79 | 29.792 | 29.792 | -0.145 (-0.48%) | 191 |
| 17 May 2011 | EUR | 29.9367 | 29.9367 | 29.9367 | 29.9367 | 29.9367 | -0.085 (-0.28%) | 680 |
| 16 May 2011 | EUR | 30.16 | 30.16 | 30.02 | 30.0212 | 30.0212 | -0.567 (-1.85%) | 783 |
| 13 May 2011 | EUR | 30.7 | 30.7 | 30.5886 | 30.5886 | 30.5886 | -1.113 (-3.51%) | 507 |
| 11 May 2011 | EUR | 31.7 | 31.7013 | 31.7 | 31.7013 | 31.7013 | +0.335 (+1.07%) | 719 |
| 10 May 2011 | EUR | 31.3662 | 31.37 | 31.3662 | 31.3662 | 31.3662 | +0.265 (+0.85%) | 1,818 |
| 9 May 2011 | EUR | 31.1 | 31.26 | 31.1 | 31.1008 | 31.1008 | +0.205 (+0.66%) | 648 |
| 6 May 2011 | EUR | 30.735 | 30.9 | 30.49 | 30.8955 | 30.8955 | +0.3 (+0.98%) | 2,914 |
| 5 May 2011 | EUR | 30.69 | 30.69 | 30.49 | 30.595 | 30.595 | -1.653 (-5.13%) | 3,081 |
| 4 May 2011 | EUR | 32.25 | 32.25 | 32.2482 | 32.2482 | 32.2482 | +0.187 (+0.58%) | 2,240 |
| 3 May 2011 | EUR | 32.0613 | 32.0613 | 32.0613 | 32.0613 | 32.0613 | +0.466 (+1.47%) | 0 |
| 21 Apr 2011 | EUR | 31.6 | 31.6 | 31.5957 | 31.5957 | 31.5957 | +1.011 (+3.31%) | 604 |
| 19 Apr 2011 | EUR | 30.58 | 30.5848 | 30.58 | 30.5848 | 30.5848 | +0.324 (+1.07%) | 1,294 |
| 18 Apr 2011 | EUR | 30.26 | 30.2612 | 30.26 | 30.2612 | 30.2612 | -0.132 (-0.43%) | 133 |
| 15 Apr 2011 | EUR | 30.43 | 30.49 | 30.39 | 30.3934 | 30.3934 | -0.125 (-0.41%) | 1,701 |
| 14 Apr 2011 | EUR | 30.518 | 30.518 | 30.518 | 30.518 | 30.518 | -0.233 (-0.76%) | 201,250 |
