| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | EUR | 102.2 | 111.2 | 102.2 | 102.2 | 102.2 | +4.277 (+4.37%) | 0 |
| 2 Jul 2024 | EUR | 98.25 | 99 | 97.2 | 97.923 | 97.923 | -1.82 (-1.82%) | 3,424 |
| 1 Jul 2024 | EUR | 99.025 | 101.6 | 95 | 99.7428 | 99.7428 | +3.793 (+3.95%) | 1,787 |
| 28 Jun 2024 | EUR | 99.25 | 99.75 | 95.6 | 95.95 | 95.95 | -3.75 (-3.76%) | 3,651 |
| 27 Jun 2024 | EUR | 102.475 | 103.2 | 98.8 | 99.7 | 99.7 | -3.5 (-3.39%) | 84,825 |
| 26 Jun 2024 | EUR | 103.55 | 103.7 | 101.5 | 103.2 | 103.2 | -2.4 (-2.27%) | 51,917 |
| 25 Jun 2024 | EUR | 104.7 | 105.6 | 103 | 105.6 | 105.6 | +0.941 (+0.90%) | 4,873 |
| 24 Jun 2024 | EUR | 103.65 | 105.3 | 103.4 | 104.6591 | 104.6591 | +0.559 (+0.54%) | 3,356 |
| 21 Jun 2024 | EUR | 104.8 | 105.6 | 103.8 | 104.1 | 104.1 | -0.75 (-0.72%) | 1,313 |
| 20 Jun 2024 | EUR | 103.8 | 105.2 | 103.8 | 104.85 | 104.85 | +1.259 (+1.22%) | 1,750 |
| 19 Jun 2024 | EUR | 104 | 104.5 | 102.8 | 103.5908 | 103.5908 | -0.082 (-0.08%) | 2,768 |
| 18 Jun 2024 | EUR | 104.9 | 105.1 | 103.2 | 103.6724 | 103.6724 | +0.186 (+0.18%) | 1,962 |
| 17 Jun 2024 | EUR | 102.175 | 104.8 | 102.1 | 103.4859 | 103.4859 | +1.779 (+1.75%) | 2,504 |
| 14 Jun 2024 | EUR | 107.8 | 107.8 | 100.5 | 101.7069 | 101.7069 | -7.425 (-6.80%) | 9,079 |
| 13 Jun 2024 | EUR | 109 | 109.9 | 108.7 | 109.1317 | 109.1317 | -0.968 (-0.88%) | 4,346 |
| 12 Jun 2024 | EUR | 108.6 | 110.4 | 108.1 | 110.1 | 110.1 | +1.4 (+1.29%) | 47,177 |
| 11 Jun 2024 | EUR | 109.6 | 110.3 | 108.3 | 108.7 | 108.7 | +0.248 (+0.23%) | 8,829 |
| 10 Jun 2024 | EUR | 108.4 | 109.3 | 107.9 | 108.4515 | 108.4515 | -3.004 (-2.70%) | 1,283 |
| 7 Jun 2024 | EUR | 111.55 | 112.5 | 110.1 | 111.4556 | 111.4556 | -0.294 (-0.26%) | 476 |
| 6 Jun 2024 | EUR | 110.2 | 111.9 | 110.2 | 111.75 | 111.75 | +0.45 (+0.40%) | 61,089 |
| 5 Jun 2024 | EUR | 110.95 | 112.3 | 110.5661 | 111.3 | 111.3 | -0.531 (-0.48%) | 736 |
| 4 Jun 2024 | EUR | 112.3 | 112.3 | 110.7 | 111.8313 | 111.8313 | -1.047 (-0.93%) | 5,670 |
| 3 Jun 2024 | EUR | 111.4 | 113.2 | 111.4 | 112.878 | 112.878 | -0.672 (-0.59%) | 125,794 |
| 31 May 2024 | EUR | 113.7 | 114.2 | 112.7 | 113.55 | 113.55 | -0.05 (-0.04%) | 12,805 |
| 30 May 2024 | EUR | 112.1 | 113.8 | 112.1 | 113.6 | 113.6 | +0.413 (+0.37%) | 592 |
| 29 May 2024 | EUR | 113.4 | 113.4 | 112.2 | 113.1865 | 113.1865 | -1.313 (-1.15%) | 563 |
| 28 May 2024 | EUR | 113.5 | 114.5 | 112.9 | 114.5 | 114.5 | +2.25 (+2.00%) | 1,969 |
| 24 May 2024 | EUR | 111.75 | 112.7 | 111.6 | 112.25 | 112.25 | -0.95 (-0.84%) | 54,167 |
| 23 May 2024 | EUR | 112.3 | 113.6 | 112.3 | 113.2 | 113.2 | +1.994 (+1.79%) | 1,320 |
| 22 May 2024 | EUR | 112.4 | 112.4 | 111 | 111.2057 | 111.2057 | -1.824 (-1.61%) | 1,067 |
