| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | EUR | 26.41 | 26.41 | 26.41 | 26.41 | 24.0091 | -0.1 (-0.38%) | 31 |
| 20 Oct 2008 | EUR | 26.51 | 26.51 | 26.51 | 26.51 | 24.1 | +0.66 (+2.55%) | 22 |
| 17 Oct 2008 | EUR | 25.85 | 25.85 | 25.85 | 25.85 | 23.5 | -2.64 (-9.27%) | 64 |
| 15 Oct 2008 | EUR | 28.49 | 28.49 | 28.49 | 28.49 | 25.9 | +1.33 (+4.90%) | 23 |
| 13 Oct 2008 | EUR | 25.6 | 27.1597 | 25.6 | 27.1597 | 24.6906 | +1.61 (+6.30%) | 5,328 |
| 8 Oct 2008 | EUR | 25.18 | 25.8643 | 25.18 | 25.55 | 23.2273 | -1.621 (-5.96%) | 3,758 |
| 7 Oct 2008 | EUR | 27.1707 | 27.1707 | 27.1707 | 27.1707 | 24.7006 | -1.569 (-5.46%) | 4,136 |
| 6 Oct 2008 | EUR | 28.74 | 28.74 | 28.74 | 28.74 | 26.1273 | -0.92 (-3.10%) | 7 |
| 3 Oct 2008 | EUR | 29.66 | 29.66 | 29.66 | 29.66 | 26.9636 | -3.1 (-9.46%) | 15 |
| 29 Sep 2008 | EUR | 32.76 | 32.76 | 32.76 | 32.76 | 29.7818 | -0.04 (-0.12%) | 14 |
| 26 Sep 2008 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 29.8182 | -0.76 (-2.26%) | 18 |
| 24 Sep 2008 | EUR | 33.56 | 33.56 | 33.56 | 33.56 | 30.5091 | -0.44 (-1.29%) | 6 |
| 23 Sep 2008 | EUR | 34 | 34 | 34 | 34 | 30.9091 | -0.21 (-0.61%) | 16 |
| 22 Sep 2008 | EUR | 34.21 | 34.21 | 34.21 | 34.21 | 31.1 | +0.1 (+0.29%) | 18 |
| 18 Sep 2008 | EUR | 34.11 | 34.11 | 34.11 | 34.11 | 31.0091 | -0.795 (-2.28%) | 9 |
| 17 Sep 2008 | EUR | 34.905 | 34.905 | 34.905 | 34.905 | 31.7318 | -0.895 (-2.50%) | 24,006 |
| 12 Sep 2008 | EUR | 35.8001 | 35.8001 | 35.8001 | 35.8001 | 32.5455 | -1.62 (-4.33%) | 11 |
| 11 Sep 2008 | EUR | 37.42 | 37.42 | 37.42 | 37.42 | 34.0182 | -1.27 (-3.28%) | 31 |
| 9 Sep 2008 | EUR | 38.69 | 38.69 | 38.69 | 38.69 | 35.1727 | -0.99 (-2.49%) | 5 |
| 4 Sep 2008 | EUR | 39.68 | 39.68 | 39.68 | 39.68 | 36.0727 | +0.62 (+1.59%) | 19 |
| 3 Sep 2008 | EUR | 39.06 | 39.06 | 39.06 | 39.06 | 35.5091 | +1.99 (+5.37%) | 14 |
| 29 Aug 2008 | EUR | 37.07 | 37.07 | 37.07 | 37.07 | 33.7 | +1.51 (+4.25%) | 1,087 |
| 28 Aug 2008 | EUR | 35.56 | 35.56 | 35.56 | 35.56 | 32.3273 | +0.91 (+2.63%) | 18 |
| 27 Aug 2008 | EUR | 34.65 | 34.65 | 34.65 | 34.65 | 31.5 | -0.21 (-0.60%) | 5 |
| 26 Aug 2008 | EUR | 34.86 | 34.86 | 34.86 | 34.86 | 31.6909 | +1.08 (+3.20%) | 16 |
| 22 Aug 2008 | EUR | 33.78 | 33.78 | 33.78 | 33.78 | 30.7091 | -0.98 (-2.82%) | 5 |
| 20 Aug 2008 | EUR | 34.76 | 34.76 | 34.76 | 34.76 | 31.6 | +0.46 (+1.34%) | 38 |
| 19 Aug 2008 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 31.1818 | -2.25 (-6.16%) | 18 |
| 18 Aug 2008 | EUR | 36.55 | 36.55 | 36.55 | 36.55 | 33.2273 | +0.77 (+2.15%) | 16 |
| 14 Aug 2008 | EUR | 35.78 | 35.78 | 35.78 | 35.78 | 32.5273 | -1.333 (-3.59%) | 27 |
