| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | EUR | 37.1127 | 37.1127 | 37.1127 | 37.1127 | 33.7388 | -0.737 (-1.95%) | 37 |
| 12 Aug 2008 | EUR | 37.85 | 37.85 | 37.85 | 37.85 | 34.4091 | +0.25 (+0.66%) | 12 |
| 11 Aug 2008 | EUR | 37.6 | 37.6 | 37.6 | 37.6 | 34.1818 | -0.03 (-0.08%) | 3 |
| 8 Aug 2008 | EUR | 37.63 | 37.63 | 37.63 | 37.63 | 34.2091 | +1.893 (+5.30%) | 36 |
| 4 Aug 2008 | EUR | 35.37 | 35.7368 | 35.37 | 35.7368 | 32.488 | -0.543 (-1.50%) | 429 |
| 1 Aug 2008 | EUR | 36.28 | 36.28 | 36.28 | 36.28 | 32.9818 | +0.15 (+0.41%) | 24 |
| 31 Jul 2008 | EUR | 36.1301 | 36.1301 | 36.1301 | 36.1301 | 32.8455 | -0.292 (-0.80%) | 15 |
| 30 Jul 2008 | EUR | 36.41 | 36.4225 | 36.3681 | 36.4225 | 33.1114 | +1.083 (+3.06%) | 1,882 |
| 29 Jul 2008 | EUR | 35.34 | 35.34 | 35.34 | 35.34 | 32.1273 | -1.11 (-3.05%) | 115 |
| 28 Jul 2008 | EUR | 36.45 | 36.45 | 36.45 | 36.45 | 33.1364 | +0.86 (+2.42%) | 18 |
| 25 Jul 2008 | EUR | 35.59 | 35.59 | 35.59 | 35.59 | 32.3545 | -0.25 (-0.70%) | 20 |
| 24 Jul 2008 | EUR | 35.84 | 35.84 | 35.84 | 35.84 | 32.5818 | +1.26 (+3.64%) | 8 |
| 22 Jul 2008 | EUR | 35.37 | 35.37 | 34.2533 | 34.58 | 31.4364 | -0.57 (-1.62%) | 6,132 |
| 21 Jul 2008 | EUR | 35.15 | 35.15 | 35.15 | 35.15 | 31.9545 | +0.16 (+0.46%) | 17 |
| 18 Jul 2008 | EUR | 34.99 | 34.99 | 34.99 | 34.99 | 31.8091 | +1.414 (+4.21%) | 8 |
| 17 Jul 2008 | EUR | 33.055 | 33.5759 | 33.055 | 33.5759 | 30.5235 | +1.846 (+5.82%) | 843 |
| 16 Jul 2008 | EUR | 31.7301 | 31.7301 | 31.7301 | 31.7301 | 28.8455 | +0.65 (+2.09%) | 88 |
| 15 Jul 2008 | EUR | 31.08 | 31.08 | 31.08 | 31.08 | 28.2545 | -1.259 (-3.89%) | 5 |
| 14 Jul 2008 | EUR | 32.3389 | 32.3389 | 32.3389 | 32.3389 | 29.399 | -1.721 (-5.05%) | 1 |
| 9 Jul 2008 | EUR | 34.06 | 34.06 | 34.06 | 34.06 | 30.9636 | -3.46 (-9.22%) | 29 |
| 4 Jul 2008 | EUR | 37.52 | 37.52 | 37.52 | 37.52 | 34.1091 | +0.13 (+0.35%) | 4 |
| 3 Jul 2008 | EUR | 37.39 | 37.39 | 37.39 | 37.39 | 33.9909 | -0.01 (-0.03%) | 23 |
| 2 Jul 2008 | EUR | 37.68 | 37.68 | 37.1976 | 37.4 | 34 | -0.16 (-0.43%) | 506 |
| 1 Jul 2008 | EUR | 37.5601 | 37.5601 | 37.5601 | 37.5601 | 34.1455 | -0.54 (-1.42%) | 7 |
| 27 Jun 2008 | EUR | 38.1 | 38.1 | 38.1 | 38.1 | 34.6364 | -0.608 (-1.57%) | 11 |
| 26 Jun 2008 | EUR | 38.7076 | 38.7076 | 38.7076 | 38.7076 | 35.1887 | -0.223 (-0.57%) | 7,066 |
| 25 Jun 2008 | EUR | 38.87 | 38.9305 | 38.87 | 38.9305 | 35.3914 | -0.149 (-0.38%) | 974 |
| 24 Jun 2008 | EUR | 39.08 | 39.09 | 39.08 | 39.08 | 35.5273 | -0.26 (-0.66%) | 14,098 |
| 23 Jun 2008 | EUR | 39.34 | 39.34 | 39.34 | 39.34 | 35.7636 | -0.34 (-0.86%) | 16 |
| 20 Jun 2008 | EUR | 39.68 | 39.68 | 39.68 | 39.68 | 36.0727 | -0.25 (-0.63%) | 9 |
