| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | EUR | 125.1301 | 125.1301 | 125.1301 | 125.1301 | 37.9182 | +2.26 (+1.84%) | 79 |
| 2 Jan 2008 | EUR | 122.8699 | 122.8699 | 122.8699 | 122.8699 | 37.2333 | -0.93 (-0.75%) | 273 |
| 28 Dec 2007 | EUR | 123.8002 | 123.8002 | 123.8002 | 123.8002 | 37.5152 | -1.107 (-0.89%) | 66 |
| 27 Dec 2007 | EUR | 124.9067 | 124.9067 | 124.9067 | 124.9067 | 37.8505 | +4.907 (+4.09%) | 89 |
| 21 Dec 2007 | EUR | 117.18 | 120.3998 | 116.9999 | 119.9999 | 36.3636 | +6.555 (+5.78%) | 18,298 |
| 20 Dec 2007 | EUR | 113.4451 | 113.4451 | 111.9099 | 113.4451 | 34.3773 | -3.705 (-3.16%) | 1,207 |
| 17 Dec 2007 | EUR | 117.15 | 117.15 | 117.15 | 117.15 | 35.5 | -5.521 (-4.50%) | 16 |
| 11 Dec 2007 | EUR | 122.6706 | 122.6706 | 122.6706 | 122.6706 | 37.1729 | 0.0 (0.0%) | 5,940 |
