| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | EUR | 110.7483 | 110.7483 | 110.7483 | 110.7483 | 33.5601 | +1.648 (+1.51%) | 39 |
| 15 Feb 2008 | EUR | 112.7399 | 112.7399 | 109.1 | 109.1 | 33.0606 | -5.86 (-5.10%) | 333 |
| 14 Feb 2008 | EUR | 114.9601 | 114.9601 | 114.9601 | 114.9601 | 34.8364 | +7.06 (+6.54%) | 6 |
| 13 Feb 2008 | EUR | 107.9001 | 107.9001 | 107.9001 | 107.9001 | 32.697 | +3.38 (+3.23%) | 6 |
| 7 Feb 2008 | EUR | 104.5199 | 104.5199 | 104.5199 | 104.5199 | 31.6727 | -8.53 (-7.55%) | 290 |
| 4 Feb 2008 | EUR | 113.0501 | 113.0501 | 113.0501 | 113.0501 | 34.2576 | +2.12 (+1.91%) | 16 |
| 1 Feb 2008 | EUR | 110.9302 | 110.9302 | 110.9302 | 110.9302 | 33.6152 | +2.93 (+2.71%) | 3 |
| 31 Jan 2008 | EUR | 108.0001 | 108.0001 | 107.4101 | 108.0001 | 32.7273 | -0.16 (-0.15%) | 339 |
| 30 Jan 2008 | EUR | 108.1601 | 108.1601 | 108.1601 | 108.1601 | 32.7758 | +1.01 (+0.94%) | 3 |
| 29 Jan 2008 | EUR | 107.15 | 107.15 | 107.15 | 107.15 | 32.4697 | +2.18 (+2.08%) | 9 |
| 28 Jan 2008 | EUR | 104.97 | 104.97 | 104.97 | 104.97 | 31.8091 | -2.28 (-2.13%) | 19 |
| 25 Jan 2008 | EUR | 106.5101 | 108.74 | 106.5101 | 107.25 | 32.5 | +0.56 (+0.52%) | 1,590 |
| 24 Jan 2008 | EUR | 106.69 | 106.69 | 106.69 | 106.69 | 32.3303 | -0.85 (-0.79%) | 79 |
| 23 Jan 2008 | EUR | 107.5401 | 107.5401 | 107.5401 | 107.5401 | 32.5879 | +12.14 (+12.73%) | 3 |
| 21 Jan 2008 | EUR | 95.4 | 95.4 | 95.4 | 95.4 | 28.9091 | -9.284 (-8.87%) | 3 |
| 18 Jan 2008 | EUR | 104.7602 | 104.7602 | 104.6843 | 104.6843 | 31.7225 | -0.616 (-0.58%) | 669 |
| 17 Jan 2008 | EUR | 105.3 | 105.3 | 105.3 | 105.3 | 31.9091 | +2.37 (+2.30%) | 3 |
| 16 Jan 2008 | EUR | 102.93 | 102.93 | 102.93 | 102.93 | 31.1909 | -7.94 (-7.16%) | 26 |
| 15 Jan 2008 | EUR | 110.8701 | 110.8701 | 110.8701 | 110.8701 | 33.597 | +1.65 (+1.51%) | 13 |
| 11 Jan 2008 | EUR | 109.2201 | 109.2201 | 109.2201 | 109.2201 | 33.097 | -2.99 (-2.66%) | 6 |
| 10 Jan 2008 | EUR | 112.2099 | 112.2099 | 112.2099 | 112.2099 | 34.003 | -2.94 (-2.55%) | 13 |
| 9 Jan 2008 | EUR | 115.1499 | 115.1499 | 115.1499 | 115.1499 | 34.8939 | -3.6 (-3.03%) | 3 |
| 8 Jan 2008 | EUR | 118.7498 | 118.7498 | 118.7498 | 118.7498 | 35.9848 | +0.91 (+0.77%) | 16 |
| 7 Jan 2008 | EUR | 117.84 | 117.84 | 117.84 | 117.84 | 35.7091 | -7.29 (-5.83%) | 19 |
| 3 Jan 2008 | EUR | 125.1301 | 125.1301 | 125.1301 | 125.1301 | 37.9182 | +2.26 (+1.84%) | 79 |
| 2 Jan 2008 | EUR | 122.8699 | 122.8699 | 122.8699 | 122.8699 | 37.2333 | -0.93 (-0.75%) | 273 |
| 28 Dec 2007 | EUR | 123.8002 | 123.8002 | 123.8002 | 123.8002 | 37.5152 | -1.107 (-0.89%) | 66 |
| 27 Dec 2007 | EUR | 124.9067 | 124.9067 | 124.9067 | 124.9067 | 37.8505 | +4.907 (+4.09%) | 89 |
| 21 Dec 2007 | EUR | 117.18 | 120.3998 | 116.9999 | 119.9999 | 36.3636 | +6.555 (+5.78%) | 18,298 |
| 20 Dec 2007 | EUR | 113.4451 | 113.4451 | 111.9099 | 113.4451 | 34.3773 | -3.705 (-3.16%) | 1,207 |
