| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | EUR | 101.475 | 102.5128 | 100.9 | 102.5 | 102.5 | +1.7 (+1.69%) | 14,971 |
| 28 Jul 2023 | EUR | 97.525 | 101.203 | 97.45 | 100.8 | 100.8 | +2.775 (+2.83%) | 28,068 |
| 27 Jul 2023 | EUR | 101 | 105.9 | 97.75 | 98.025 | 98.025 | +1.8 (+1.87%) | 80,048 |
| 26 Jul 2023 | EUR | 96.4 | 97.7 | 96.2 | 96.225 | 96.225 | -1.875 (-1.91%) | 35,202 |
| 25 Jul 2023 | EUR | 97.975 | 99.8 | 97.6458 | 98.1 | 98.1 | -0.65 (-0.66%) | 28,414 |
| 24 Jul 2023 | EUR | 97.1 | 99.05 | 97.1 | 98.75 | 98.75 | +1.575 (+1.62%) | 12,144 |
| 21 Jul 2023 | EUR | 96.6 | 97.5 | 96.5 | 97.175 | 97.175 | -0.05 (-0.05%) | 16,919 |
| 20 Jul 2023 | EUR | 99.408 | 99.408 | 96.85 | 97.225 | 97.225 | -2.275 (-2.29%) | 18,202 |
| 19 Jul 2023 | EUR | 98.55 | 99.8 | 98.15 | 99.5 | 99.5 | +1.625 (+1.66%) | 18,846 |
| 18 Jul 2023 | EUR | 96.95 | 98.1098 | 96.95 | 97.875 | 97.875 | +1.325 (+1.37%) | 8,289 |
| 17 Jul 2023 | EUR | 97.1 | 97.1 | 96.15 | 96.55 | 96.55 | -1.725 (-1.76%) | 30,839 |
| 14 Jul 2023 | EUR | 99.35 | 99.8 | 97.9878 | 98.275 | 98.275 | -1.675 (-1.68%) | 20,094 |
| 13 Jul 2023 | EUR | 99.25 | 100.4 | 99.1 | 99.95 | 99.95 | +0.775 (+0.78%) | 38,898 |
| 12 Jul 2023 | EUR | 96.3 | 99.3 | 96.3 | 99.175 | 99.175 | +3.35 (+3.50%) | 26,729 |
| 11 Jul 2023 | EUR | 95.275 | 96.2 | 94.5626 | 95.825 | 95.825 | +1.475 (+1.56%) | 11,148 |
| 10 Jul 2023 | EUR | 91.8 | 94.75 | 91.8 | 94.35 | 94.35 | +2.35 (+2.55%) | 29,573 |
| 7 Jul 2023 | EUR | 90.6 | 92.05 | 89.91 | 92 | 92 | +2.25 (+2.51%) | 22,541 |
| 6 Jul 2023 | EUR | 93.45 | 93.45 | 89.75 | 89.75 | 89.75 | -3.9 (-4.16%) | 66,907 |
| 5 Jul 2023 | EUR | 94.5 | 94.65 | 93.5347 | 93.65 | 93.65 | -1.225 (-1.29%) | 25,234 |
| 4 Jul 2023 | EUR | 94.1 | 95.15 | 93.9 | 94.875 | 94.875 | +1.05 (+1.12%) | 11,099 |
| 3 Jul 2023 | EUR | 94.575 | 94.575 | 92.5 | 93.825 | 93.825 | -0.85 (-0.90%) | 14,191 |
| 30 Jun 2023 | EUR | 94.35 | 95 | 93.95 | 94.675 | 94.675 | +0.375 (+0.40%) | 27,805 |
| 29 Jun 2023 | EUR | 93.325 | 94.5 | 93.2 | 94.3 | 94.3 | +1.15 (+1.23%) | 41,809 |
| 28 Jun 2023 | EUR | 91.625 | 94.05 | 91.5 | 93.15 | 93.15 | +1.4 (+1.53%) | 60,875 |
| 27 Jun 2023 | EUR | 90.7 | 92.1 | 90.5591 | 91.75 | 91.75 | +1.45 (+1.61%) | 34,842 |
| 26 Jun 2023 | EUR | 89.025 | 90.4 | 88.7 | 90.3 | 90.3 | +1.8 (+2.03%) | 25,429 |
| 23 Jun 2023 | EUR | 88.5 | 88.65 | 87.7 | 88.5 | 88.5 | +0.125 (+0.14%) | 13,291 |
| 22 Jun 2023 | EUR | 88.95 | 88.95 | 87.75 | 88.375 | 88.375 | -1.925 (-2.13%) | 17,647 |
| 21 Jun 2023 | EUR | 90.4 | 91.15 | 89.85 | 90.3 | 90.3 | 0.0 (0.0%) | 15,892 |
| 20 Jun 2023 | EUR | 90.85 | 90.95 | 89.85 | 90.3 | 90.3 | -0.875 (-0.96%) | 11,533 |
