| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 89.2605 | 91.8 | 89.2605 | 91.175 | 91.175 | +2.325 (+2.62%) | 30,936 |
| 16 Jun 2023 | EUR | 87.325 | 89 | 87.25 | 88.85 | 88.85 | +1.425 (+1.63%) | 54,237 |
| 15 Jun 2023 | EUR | 88.45 | 88.45 | 87 | 87.425 | 87.425 | -0.825 (-0.93%) | 29,905 |
| 14 Jun 2023 | EUR | 87.05 | 88.45 | 87.05 | 88.25 | 88.25 | +1.275 (+1.47%) | 24,212 |
| 13 Jun 2023 | EUR | 87.275 | 87.55 | 86.35 | 86.975 | 86.975 | +0.5 (+0.58%) | 48,771 |
| 12 Jun 2023 | EUR | 87.225 | 87.45 | 86.2914 | 86.475 | 86.475 | +0.3 (+0.35%) | 60,488 |
| 9 Jun 2023 | EUR | 86.55 | 86.9 | 85.6 | 86.175 | 86.175 | -0.25 (-0.29%) | 50,817 |
| 8 Jun 2023 | EUR | 86.3 | 86.8 | 85.85 | 86.425 | 86.425 | -0.15 (-0.17%) | 39,592 |
| 7 Jun 2023 | EUR | 87.075 | 87.2 | 86.3962 | 86.575 | 86.575 | -0.65 (-0.75%) | 42,154 |
| 6 Jun 2023 | EUR | 88.25 | 88.25 | 87.05 | 87.225 | 87.225 | -1.1 (-1.25%) | 29,388 |
| 5 Jun 2023 | EUR | 88.3 | 89.45 | 88.3 | 88.325 | 88.325 | -0.4 (-0.45%) | 26,100 |
| 2 Jun 2023 | EUR | 88.3412 | 89.35 | 88.3412 | 88.725 | 88.725 | +1.075 (+1.23%) | 56,121 |
| 1 Jun 2023 | EUR | 88.8 | 88.95 | 85.8 | 87.65 | 87.65 | 0.0 (0.0%) | 81,149 |
| 31 May 2023 | EUR | 88.75 | 89.6 | 87.45 | 87.65 | 87.65 | -4.325 (-4.70%) | 84,177 |
| 30 May 2023 | EUR | 95.2 | 95.2 | 91.95 | 91.975 | 91.975 | -4.175 (-4.34%) | 32,213 |
| 26 May 2023 | EUR | 96 | 96.5 | 94.55 | 96.15 | 96.15 | +0.175 (+0.18%) | 33,394 |
| 25 May 2023 | EUR | 97.375 | 97.6622 | 95.95 | 95.975 | 95.975 | -1.3 (-1.34%) | 17,609 |
| 24 May 2023 | EUR | 100.3 | 100.3 | 96.8 | 97.275 | 97.275 | -4.575 (-4.49%) | 33,963 |
| 23 May 2023 | EUR | 102.95 | 103 | 101.3919 | 101.85 | 101.85 | -0.8 (-0.78%) | 287,180 |
| 22 May 2023 | EUR | 101.3 | 102.9 | 101.3 | 102.65 | 102.65 | +0.35 (+0.34%) | 49,375 |
| 19 May 2023 | EUR | 101.475 | 102.8 | 101.4 | 102.3 | 102.3 | +0.45 (+0.44%) | 15,244 |
| 18 May 2023 | EUR | 101.3 | 102.1 | 101.3 | 101.85 | 101.85 | +1.4 (+1.39%) | 23,391 |
| 17 May 2023 | EUR | 101.775 | 101.9 | 100.45 | 100.45 | 100.45 | -2.3 (-2.24%) | 26,040 |
| 16 May 2023 | EUR | 103.55 | 104.3 | 102.2 | 102.75 | 102.75 | -1.2 (-1.15%) | 9,697 |
| 15 May 2023 | EUR | 105.6 | 105.6 | 103.8 | 103.95 | 103.95 | -1.95 (-1.84%) | 11,205 |
| 12 May 2023 | EUR | 106.95 | 107 | 105.4 | 105.9 | 105.9 | -0.2 (-0.19%) | 5,394 |
| 11 May 2023 | EUR | 102.969 | 106.3 | 102.969 | 106.1 | 106.1 | +3 (+2.91%) | 20,367 |
| 10 May 2023 | EUR | 102.75 | 103.5 | 101.7 | 103.1 | 103.1 | +0.5 (+0.49%) | 17,483 |
| 9 May 2023 | EUR | 102.475 | 103.1 | 102.2 | 102.6 | 102.6 | -0.6 (-0.58%) | 12,099 |
| 5 May 2023 | EUR | 102.55 | 103.8 | 95.23 | 103.2 | 103.2 | -0.7 (-0.67%) | 30,074 |
