| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | EUR | 112.3 | 113.6 | 112.3 | 113.2 | 113.2 | +1.994 (+1.79%) | 1,320 |
| 22 May 2024 | EUR | 112.4 | 112.4 | 111 | 111.2057 | 111.2057 | -1.824 (-1.61%) | 1,067 |
| 21 May 2024 | EUR | 113.6 | 113.6 | 112.6 | 113.0294 | 113.0294 | -1.542 (-1.35%) | 885 |
| 20 May 2024 | EUR | 114.65 | 114.9 | 114.4 | 114.5716 | 114.5716 | +0.422 (+0.37%) | 672 |
| 17 May 2024 | EUR | 114.05 | 114.5 | 113.4 | 114.15 | 114.15 | -1.05 (-0.91%) | 419 |
| 16 May 2024 | EUR | 115.65 | 116.2 | 114.9 | 115.2 | 115.2 | +0.25 (+0.22%) | 2,694 |
| 15 May 2024 | EUR | 117.9 | 117.9 | 114.9 | 114.95 | 114.95 | -1.002 (-0.86%) | 4,147 |
| 14 May 2024 | EUR | 115.75 | 118.3 | 115.1 | 115.9521 | 115.9521 | +0.909 (+0.79%) | 3,581 |
| 13 May 2024 | EUR | 115.85 | 116.7 | 113.9 | 115.0426 | 115.0426 | -1.507 (-1.29%) | 50,928 |
| 10 May 2024 | EUR | 116.55 | 117.7 | 116.55 | 116.55 | 116.55 | +0.25 (+0.21%) | 665 |
| 9 May 2024 | EUR | 114.05 | 116.4 | 76.608 | 116.3 | 116.3 | +2.2 (+1.93%) | 11,278 |
| 8 May 2024 | EUR | 114.65 | 114.7 | 113.4 | 114.1 | 114.1 | 0.0 (0.0%) | 17,424 |
| 7 May 2024 | EUR | 114.1 | 114.1 | 112.8 | 114.1 | 114.1 | +1.9 (+1.69%) | 25,475 |
| 3 May 2024 | EUR | 111.25 | 112.5 | 111 | 112.2 | 112.2 | +1.6 (+1.45%) | 2,904 |
| 2 May 2024 | EUR | 111.45 | 111.6 | 110.1 | 110.6 | 110.6 | -0.05 (-0.05%) | 38,660 |
| 1 May 2024 | EUR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 112.8 | 113.2 | 110.65 | 110.65 | 110.65 | -2.15 (-1.91%) | 2,732 |
| 29 Apr 2024 | EUR | 114.5 | 114.5 | 111.8 | 112.8 | 112.8 | -1.4 (-1.23%) | 606 |
| 26 Apr 2024 | EUR | 113.5 | 115 | 110.8 | 114.2 | 114.2 | +2.35 (+2.10%) | 20,606 |
| 25 Apr 2024 | EUR | 112.3 | 114 | 111.1939 | 111.85 | 111.85 | -1.762 (-1.55%) | 36,632 |
| 24 Apr 2024 | EUR | 118.05 | 119.7 | 112.1776 | 113.6119 | 113.6119 | -3.751 (-3.20%) | 39,286 |
| 23 Apr 2024 | EUR | 115.75 | 117.8 | 115.3 | 117.3626 | 117.3626 | +2.728 (+2.38%) | 25,711 |
| 22 Apr 2024 | EUR | 111.85 | 115 | 101.75 | 114.6346 | 114.6346 | +3.485 (+3.14%) | 33,667 |
| 19 Apr 2024 | EUR | 109.7 | 111.5889 | 108.9 | 111.15 | 111.15 | +0.4 (+0.36%) | 14,285 |
| 18 Apr 2024 | EUR | 110.15 | 111.2 | 109.7 | 110.75 | 110.75 | -0.084 (-0.08%) | 149,071 |
| 17 Apr 2024 | EUR | 111.9 | 111.9 | 110.5 | 110.8338 | 110.8338 | -0.324 (-0.29%) | 44,485 |
| 16 Apr 2024 | EUR | 111.75 | 112.8 | 110.2 | 111.1578 | 111.1578 | -2.542 (-2.24%) | 165,488 |
| 15 Apr 2024 | EUR | 113.5 | 114.3 | 112.7 | 113.7 | 113.7 | +0.05 (+0.04%) | 26,398 |
| 12 Apr 2024 | EUR | 116 | 116.5883 | 113.2005 | 113.65 | 113.65 | -0.8 (-0.70%) | 32,044 |
| 11 Apr 2024 | EUR | 115.7 | 115.7 | 113 | 114.45 | 114.45 | -3.238 (-2.75%) | 29,958 |
