| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | EUR | 118.25 | 118.6 | 115.7884 | 117.6878 | 117.6878 | +0.03 (+0.03%) | 11,326 |
| 9 Apr 2024 | EUR | 118.05 | 118.1 | 116.7 | 117.6578 | 117.6578 | -0.17 (-0.14%) | 16,668 |
| 8 Apr 2024 | EUR | 115 | 117.9 | 115 | 117.8275 | 117.8275 | +3.178 (+2.77%) | 20,282 |
| 5 Apr 2024 | EUR | 115.35 | 117.5 | 113.9 | 114.65 | 114.65 | -2 (-1.71%) | 15,200 |
| 4 Apr 2024 | EUR | 113.8 | 116.7117 | 113.8 | 116.65 | 116.65 | +1.462 (+1.27%) | 16,482 |
| 3 Apr 2024 | EUR | 114.95 | 116.8 | 114.4771 | 115.1876 | 115.1876 | -2.224 (-1.89%) | 22,503 |
| 2 Apr 2024 | EUR | 116.9936 | 119.5 | 116.9936 | 117.4117 | 117.4117 | -1.638 (-1.38%) | 22,802 |
| 28 Mar 2024 | EUR | 119.25 | 120 | 118.5822 | 119.05 | 119.05 | +0.4 (+0.34%) | 14,798 |
| 27 Mar 2024 | EUR | 117.3 | 119.0066 | 116.2 | 118.65 | 118.65 | +2.1 (+1.80%) | 8,218 |
| 26 Mar 2024 | EUR | 116.6 | 117.2 | 115.9 | 116.55 | 116.55 | +0.5 (+0.43%) | 21,511 |
| 25 Mar 2024 | EUR | 115.25 | 116.4064 | 115 | 116.05 | 116.05 | +0.3 (+0.26%) | 25,732 |
| 22 Mar 2024 | EUR | 114.3 | 115.9 | 114.3 | 115.75 | 115.75 | +1.2 (+1.05%) | 14,864 |
| 21 Mar 2024 | EUR | 114.15 | 116.2 | 113.9 | 114.55 | 114.55 | +0.1 (+0.09%) | 19,905 |
| 20 Mar 2024 | EUR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -0.65 (-0.56%) | 23,535 |
| 19 Mar 2024 | EUR | 114.75 | 115.7 | 114.4 | 115.1 | 115.1 | +0.1 (+0.09%) | 9,265 |
| 18 Mar 2024 | EUR | 116.7 | 117.5 | 114.9 | 115 | 115 | -1.8 (-1.54%) | 14,404 |
| 15 Mar 2024 | EUR | 115.988 | 117.1 | 115.988 | 116.8 | 116.8 | +0.85 (+0.73%) | 57,089 |
| 14 Mar 2024 | EUR | 116.4 | 116.9 | 113.7 | 115.95 | 115.95 | +0.2 (+0.17%) | 7,324 |
| 13 Mar 2024 | EUR | 116.4 | 117.1 | 115.7 | 115.75 | 115.75 | -0.2 (-0.17%) | 85,364 |
| 12 Mar 2024 | EUR | 115 | 116.4064 | 115 | 115.95 | 115.95 | +1.1 (+0.96%) | 14,208 |
| 11 Mar 2024 | EUR | 111.4 | 115 | 111.4 | 114.85 | 114.85 | +1.8 (+1.59%) | 78,562 |
| 8 Mar 2024 | EUR | 114.35 | 115.5 | 112.5887 | 113.05 | 113.05 | -1.6 (-1.40%) | 64,043 |
| 7 Mar 2024 | EUR | 111.2 | 115.2 | 111.2 | 114.65 | 114.65 | +2.69 (+2.40%) | 22,669 |
| 6 Mar 2024 | EUR | 110.6 | 112.4062 | 110.6 | 111.9598 | 111.9598 | +0.671 (+0.60%) | 39,640 |
| 5 Mar 2024 | EUR | 113 | 113.4 | 110.9 | 111.2889 | 111.2889 | -1.755 (-1.55%) | 27,442 |
| 4 Mar 2024 | EUR | 111.9 | 113.6 | 111.9 | 113.0435 | 113.0435 | +1.593 (+1.43%) | 133,689 |
| 1 Mar 2024 | EUR | 111.45 | 114.2 | 109 | 111.45 | 111.45 | +1.55 (+1.41%) | 45,038 |
| 29 Feb 2024 | EUR | 108.1 | 110 | 107.7 | 109.9 | 109.9 | +2.228 (+2.07%) | 71,169 |
| 28 Feb 2024 | EUR | 106.05 | 108.1 | 103.7 | 107.6719 | 107.6719 | +0.523 (+0.49%) | 72,890 |
| 27 Feb 2024 | EUR | 108 | 109.2 | 105.3942 | 107.1488 | 107.1488 | -6.749 (-5.93%) | 111,131 |
