| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | EUR | 114.8 | 114.8 | 113.1 | 113.8978 | 113.8978 | -0.402 (-0.35%) | 12,045 |
| 23 Feb 2024 | EUR | 114.55 | 115.4 | 113.8 | 114.3 | 114.3 | -0.9 (-0.78%) | 10,205 |
| 22 Feb 2024 | EUR | 114.85 | 115.7 | 113.2 | 115.2 | 115.2 | +2.95 (+2.63%) | 21,011 |
| 21 Feb 2024 | EUR | 112.6 | 112.7 | 111.7 | 112.2501 | 112.2501 | +0.047 (+0.04%) | 8,863 |
| 20 Feb 2024 | EUR | 111.5 | 112.4 | 111.5 | 112.2029 | 112.2029 | +0.039 (+0.03%) | 6,276 |
| 19 Feb 2024 | EUR | 111.2 | 113.9 | 111.2 | 112.1641 | 112.1641 | -1.486 (-1.31%) | 11,401 |
| 16 Feb 2024 | EUR | 111.75 | 114.3 | 111.6 | 113.65 | 113.65 | +2.3 (+2.07%) | 17,515 |
| 15 Feb 2024 | EUR | 111.25 | 111.7 | 110.9186 | 111.35 | 111.35 | +0.369 (+0.33%) | 4,724 |
| 14 Feb 2024 | EUR | 110.8 | 111.4 | 110.8 | 110.9808 | 110.9808 | -0.289 (-0.26%) | 9,283 |
| 13 Feb 2024 | EUR | 112.4 | 112.4 | 109.9 | 111.2702 | 111.2702 | -2.179 (-1.92%) | 6,195 |
| 12 Feb 2024 | EUR | 114.55 | 115.2 | 113.4 | 113.4487 | 113.4487 | +0.299 (+0.26%) | 12,044 |
| 9 Feb 2024 | EUR | 113.7 | 114.2 | 113.0903 | 113.15 | 113.15 | -0.85 (-0.75%) | 18,887 |
| 8 Feb 2024 | EUR | 113.9 | 114.6 | 112.9 | 114 | 114 | +1.398 (+1.24%) | 9,819 |
| 7 Feb 2024 | EUR | 112.3888 | 113.3 | 112.3888 | 112.6021 | 112.6021 | +0.126 (+0.11%) | 7,072 |
| 6 Feb 2024 | EUR | 112.5 | 112.5062 | 110.3 | 112.4759 | 112.4759 | +0.776 (+0.69%) | 45,992 |
| 5 Feb 2024 | EUR | 111.7034 | 111.7034 | 110.1 | 111.7 | 111.7 | +1.5 (+1.36%) | 24,714 |
| 2 Feb 2024 | EUR | 111.55 | 112.7 | 109.9 | 110.2 | 110.2 | -1 (-0.90%) | 8,056 |
| 1 Feb 2024 | EUR | 112.5 | 114.2 | 110.9 | 111.2 | 111.2 | -2.698 (-2.37%) | 16,625 |
| 31 Jan 2024 | EUR | 111.1 | 115.3 | 111.1 | 113.8983 | 113.8983 | +5.662 (+5.23%) | 19,229 |
| 30 Jan 2024 | EUR | 110.05 | 110.9 | 106.7516 | 108.2359 | 108.2359 | -1.972 (-1.79%) | 15,950 |
| 29 Jan 2024 | EUR | 107.35 | 110.6 | 106.7 | 110.2077 | 110.2077 | +2.308 (+2.14%) | 25,924 |
| 26 Jan 2024 | EUR | 108.3 | 108.3009 | 107.4 | 107.9 | 107.9 | +1 (+0.94%) | 9,773 |
| 25 Jan 2024 | EUR | 106.2 | 107.4 | 106.2 | 106.9 | 106.9 | +0.5 (+0.47%) | 9,299 |
| 24 Jan 2024 | EUR | 106.15 | 106.6 | 105.5 | 106.4 | 106.4 | +0.927 (+0.88%) | 6,133 |
| 23 Jan 2024 | EUR | 106.45 | 107.0038 | 105.1895 | 105.4731 | 105.4731 | -0.648 (-0.61%) | 6,700 |
| 22 Jan 2024 | EUR | 104.3 | 106.6 | 104 | 106.121 | 106.121 | +1.471 (+1.41%) | 6,467 |
| 19 Jan 2024 | EUR | 106 | 106 | 104.5 | 104.65 | 104.65 | -0.5 (-0.48%) | 53,446 |
| 18 Jan 2024 | EUR | 105 | 106.2 | 104.9 | 105.15 | 105.15 | -1.657 (-1.55%) | 10,901 |
| 17 Jan 2024 | EUR | 107.8 | 107.8 | 104 | 106.8071 | 106.8071 | -1.908 (-1.76%) | 17,571 |
| 16 Jan 2024 | EUR | 109.4 | 110.6 | 108.2 | 108.7154 | 108.7154 | -1.178 (-1.07%) | 20,783 |
