| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | EUR | 110.2 | 110.2 | 109.3 | 109.8932 | 109.8932 | -0.007 (-0.01%) | 15,788 |
| 12 Jan 2024 | EUR | 110.35 | 110.6 | 109.4 | 109.9 | 109.9 | -0.25 (-0.23%) | 28,488 |
| 11 Jan 2024 | EUR | 112.2 | 112.6 | 109.794 | 110.15 | 110.15 | -0.948 (-0.85%) | 23,551 |
| 10 Jan 2024 | EUR | 111.45 | 111.5 | 110.5 | 111.098 | 111.098 | -0.328 (-0.29%) | 8,335 |
| 9 Jan 2024 | EUR | 112.3 | 112.4 | 111.1939 | 111.4261 | 111.4261 | -0.253 (-0.23%) | 29,522 |
| 8 Jan 2024 | EUR | 110.1 | 112.3 | 110.1 | 111.6793 | 111.6793 | +1.179 (+1.07%) | 9,825 |
| 5 Jan 2024 | EUR | 110.8 | 110.8 | 109.1 | 110.5 | 110.5 | -1.05 (-0.94%) | 14,027 |
| 4 Jan 2024 | EUR | 108.2 | 111.7061 | 108 | 111.55 | 111.55 | +0.659 (+0.59%) | 10,834 |
| 3 Jan 2024 | EUR | 112.7 | 112.7 | 110.3956 | 110.8905 | 110.8905 | -2.764 (-2.43%) | 19,964 |
| 2 Jan 2024 | EUR | 114.4 | 114.4 | 112.5 | 113.6549 | 113.6549 | -0.495 (-0.43%) | 9,769 |
| 29 Dec 2023 | EUR | 113.3 | 114.4 | 112.9938 | 114.15 | 114.15 | +0.302 (+0.27%) | 7,614 |
| 28 Dec 2023 | EUR | 113.5 | 114.5 | 113.3 | 113.848 | 113.848 | +0.039 (+0.03%) | 7,171 |
| 27 Dec 2023 | EUR | 112.9113 | 114.7 | 112.9113 | 113.8091 | 113.8091 | +1.209 (+1.07%) | 10,768 |
| 22 Dec 2023 | EUR | 112.6 | 112.6 | 109.9028 | 112.6 | 112.6 | -1.189 (-1.04%) | 36,426 |
| 21 Dec 2023 | EUR | 112.1 | 114.3 | 111.5 | 113.7886 | 113.7886 | +0.497 (+0.44%) | 12,107 |
| 20 Dec 2023 | EUR | 112.1 | 113.5 | 112 | 113.2918 | 113.2918 | +1.392 (+1.24%) | 7,702 |
| 19 Dec 2023 | EUR | 110.7 | 112.3 | 110.7 | 111.9 | 111.9 | +0.689 (+0.62%) | 94,891 |
| 18 Dec 2023 | EUR | 109.9 | 112.4 | 105.5 | 111.2109 | 111.2109 | -0.039 (-0.04%) | 60,410 |
| 15 Dec 2023 | EUR | 112.1 | 115.7 | 111.2 | 111.25 | 111.25 | +0.45 (+0.41%) | 26,744 |
| 14 Dec 2023 | EUR | 109.1 | 112.6 | 108.4 | 110.8 | 110.8 | +1.7 (+1.56%) | 30,294 |
| 13 Dec 2023 | EUR | 110.45 | 111.9 | 108.8 | 109.1 | 109.1 | -2.16 (-1.94%) | 8,504 |
| 12 Dec 2023 | EUR | 111.15 | 111.7 | 110.7 | 111.26 | 111.26 | +0.06 (+0.05%) | 9,927 |
| 11 Dec 2023 | EUR | 110.15 | 111.7 | 110 | 111.2 | 111.2 | +0.75 (+0.68%) | 8,424 |
| 8 Dec 2023 | EUR | 110.75 | 111.6 | 110.4 | 110.45 | 110.45 | -0.15 (-0.14%) | 21,514 |
| 7 Dec 2023 | EUR | 108.1 | 110.8061 | 107.9 | 110.6 | 110.6 | +2.458 (+2.27%) | 11,524 |
| 6 Dec 2023 | EUR | 107.2 | 108.6 | 107.2 | 108.1417 | 108.1417 | +1.289 (+1.21%) | 11,956 |
| 5 Dec 2023 | EUR | 106.55 | 107.5 | 105.8979 | 106.8529 | 106.8529 | -0.17 (-0.16%) | 12,001 |
| 4 Dec 2023 | EUR | 106.05 | 107.8 | 105.6 | 107.0229 | 107.0229 | +1.173 (+1.11%) | 6,840 |
| 1 Dec 2023 | EUR | 104.8 | 106 | 104.5 | 105.85 | 105.85 | +0.7 (+0.67%) | 6,953 |
| 30 Nov 2023 | EUR | 104.1 | 105.3 | 104.1 | 105.15 | 105.15 | +0.652 (+0.62%) | 16,614 |
