| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | EUR | 111.45 | 114.2 | 109 | 111.45 | 111.45 | +1.55 (+1.41%) | 45,038 |
| 29 Feb 2024 | EUR | 108.1 | 110 | 107.7 | 109.9 | 109.9 | +2.1 (+1.95%) | 71,169 |
| 28 Feb 2024 | EUR | 106.05 | 108.1 | 103.7 | 107.8 | 107.8 | +1.65 (+1.55%) | 88,123 |
| 27 Feb 2024 | EUR | 108 | 109.2 | 105.3942 | 106.15 | 106.15 | -7.25 (-6.39%) | 136,944 |
| 26 Feb 2024 | EUR | 114.8 | 114.8 | 113.1 | 113.4 | 113.4 | -0.9 (-0.79%) | 12,045 |
| 23 Feb 2024 | EUR | 114.55 | 115.4 | 113.8 | 114.3 | 114.3 | -0.9 (-0.78%) | 10,205 |
| 22 Feb 2024 | EUR | 114.85 | 115.7 | 113.2 | 115.2 | 115.2 | +3 (+2.67%) | 21,011 |
| 21 Feb 2024 | EUR | 112.6 | 112.7 | 111.7 | 112.2 | 112.2 | +0.1 (+0.09%) | 8,863 |
| 20 Feb 2024 | EUR | 111.5 | 112.4 | 111.5 | 112.1 | 112.1 | -0.1 (-0.09%) | 6,276 |
| 19 Feb 2024 | EUR | 111.2 | 113.9 | 111.2 | 112.2 | 112.2 | -1.45 (-1.28%) | 11,401 |
| 16 Feb 2024 | EUR | 111.75 | 114.3 | 111.6 | 113.65 | 113.65 | +2.3 (+2.07%) | 17,515 |
| 15 Feb 2024 | EUR | 111.25 | 111.7 | 110.9186 | 111.35 | 111.35 | +0.55 (+0.50%) | 4,724 |
| 14 Feb 2024 | EUR | 110.8 | 111.4 | 110.8 | 110.8 | 110.8 | -0.35 (-0.31%) | 9,283 |
| 13 Feb 2024 | EUR | 112.4 | 112.4 | 109.9 | 111.15 | 111.15 | -2.35 (-2.07%) | 6,195 |
| 12 Feb 2024 | EUR | 114.55 | 115.2 | 113.4 | 113.5 | 113.5 | +0.35 (+0.31%) | 12,043 |
| 9 Feb 2024 | EUR | 113.7 | 114.2 | 113.0903 | 113.15 | 113.15 | -0.85 (-0.75%) | 18,887 |
| 8 Feb 2024 | EUR | 113.9 | 114.6 | 112.9 | 114 | 114 | +1.55 (+1.38%) | 9,819 |
| 7 Feb 2024 | EUR | 112.3888 | 113.3 | 112.3888 | 112.45 | 112.45 | +0.25 (+0.22%) | 7,072 |
| 6 Feb 2024 | EUR | 112.5 | 112.5062 | 110.3 | 112.2 | 112.2 | +1 (+0.90%) | 45,980 |
| 5 Feb 2024 | EUR | 111.7034 | 111.7034 | 110.1 | 111.2 | 111.2 | +1 (+0.91%) | 24,714 |
| 2 Feb 2024 | EUR | 111.55 | 112.7 | 109.9 | 110.2 | 110.2 | -1 (-0.90%) | 8,056 |
| 1 Feb 2024 | EUR | 112.5 | 114.2 | 110.9 | 111.2 | 111.2 | -1.75 (-1.55%) | 16,625 |
| 31 Jan 2024 | EUR | 111.1 | 115.3 | 111.1 | 112.95 | 112.95 | +5.95 (+5.56%) | 19,227 |
| 30 Jan 2024 | EUR | 110.05 | 110.9 | 106.7516 | 107 | 107 | -3.5 (-3.17%) | 15,949 |
| 29 Jan 2024 | EUR | 107.35 | 110.6 | 106.7 | 110.5 | 110.5 | +2.6 (+2.41%) | 25,924 |
| 26 Jan 2024 | EUR | 108.3 | 108.3009 | 107.4 | 107.9 | 107.9 | +1 (+0.94%) | 9,773 |
| 25 Jan 2024 | EUR | 106.2 | 107.4 | 106.2 | 106.9 | 106.9 | +0.55 (+0.52%) | 9,299 |
| 24 Jan 2024 | EUR | 106.15 | 106.6 | 105.5 | 106.35 | 106.35 | +0.95 (+0.90%) | 6,131 |
| 23 Jan 2024 | EUR | 106.45 | 107.0038 | 105.1895 | 105.4 | 105.4 | -1.05 (-0.99%) | 6,698 |
| 22 Jan 2024 | EUR | 104.3 | 106.6 | 104 | 106.45 | 106.45 | +1.8 (+1.72%) | 6,467 |
