| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | EUR | 111.125 | 111.125 | 111.125 | 111.125 | 101.0227 | +0.5 (+0.45%) | 0 |
| 21 Jun 2016 | EUR | 110.5 | 110.625 | 110.3989 | 110.625 | 100.5682 | -0.75 (-0.67%) | 1,051 |
| 20 Jun 2016 | EUR | 110.85 | 111.375 | 110.85 | 111.375 | 101.25 | +3.625 (+3.36%) | 4,563 |
| 17 Jun 2016 | EUR | 106.3 | 108.025 | 106.3 | 107.75 | 97.9545 | +1.875 (+1.77%) | 103,316 |
| 16 Jun 2016 | EUR | 106.125 | 106.125 | 105.696 | 105.875 | 96.25 | -1.5 (-1.40%) | 868 |
| 15 Jun 2016 | EUR | 107.375 | 107.9559 | 107.375 | 107.375 | 97.6136 | 0.0 (0.0%) | 4,840 |
| 14 Jun 2016 | EUR | 107.375 | 107.375 | 107.2 | 107.375 | 97.6136 | -2.125 (-1.94%) | 484 |
| 13 Jun 2016 | EUR | 109.375 | 109.5 | 108.976 | 109.5 | 99.5455 | -0.375 (-0.34%) | 2,273 |
| 10 Jun 2016 | EUR | 110.9455 | 110.9455 | 109.875 | 109.875 | 99.8864 | -1.75 (-1.57%) | 1,338 |
| 9 Jun 2016 | EUR | 112.0196 | 112.0196 | 111.625 | 111.625 | 101.4773 | -2.5 (-2.19%) | 3,135 |
| 8 Jun 2016 | EUR | 115.875 | 116.175 | 114.125 | 114.125 | 103.75 | -1.25 (-1.08%) | 981 |
| 7 Jun 2016 | EUR | 115.375 | 115.7373 | 115.375 | 115.375 | 104.8864 | +1.25 (+1.10%) | 422 |
| 6 Jun 2016 | EUR | 114.125 | 114.125 | 114.125 | 114.125 | 103.75 | +0.375 (+0.33%) | 0 |
| 3 Jun 2016 | EUR | 114.7742 | 114.7742 | 113.75 | 113.75 | 103.4091 | -1.375 (-1.19%) | 766 |
| 2 Jun 2016 | EUR | 113.7737 | 115.5 | 113.7737 | 115.125 | 104.6591 | +1.125 (+0.99%) | 1,542 |
| 1 Jun 2016 | EUR | 110.9 | 114 | 110.9 | 114 | 103.6364 | +3.125 (+2.82%) | 14,341 |
| 31 May 2016 | EUR | 111.468 | 111.468 | 110.5443 | 110.875 | 100.7955 | +1.25 (+1.14%) | 2,549 |
| 30 May 2016 | EUR | 109.625 | 109.625 | 109.625 | 109.625 | 99.6591 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 110.2 | 110.2 | 109.625 | 109.625 | 99.6591 | -1.25 (-1.13%) | 928 |
| 26 May 2016 | EUR | 110.875 | 110.9834 | 110.875 | 110.875 | 100.7955 | +3 (+2.78%) | 599 |
| 25 May 2016 | EUR | 107.4028 | 108.2718 | 107.4028 | 107.875 | 98.0682 | +1.875 (+1.77%) | 1,440 |
| 24 May 2016 | EUR | 105.4 | 106.0967 | 105.4 | 106 | 96.3636 | +9.485 (+9.83%) | 1,506 |
| 20 May 2016 | EUR | 96.625 | 96.717 | 96.515 | 96.515 | 87.7409 | -0.23 (-0.24%) | 3,733 |
| 19 May 2016 | EUR | 97.03 | 97.03 | 96.745 | 96.745 | 87.95 | -0.94 (-0.96%) | 2,390 |
| 18 May 2016 | EUR | 97.8354 | 97.8354 | 97.685 | 97.685 | 88.8045 | -0.3 (-0.31%) | 482 |
| 17 May 2016 | EUR | 97.905 | 98.1554 | 97.905 | 97.985 | 89.0773 | +0.35 (+0.36%) | 478 |
| 16 May 2016 | EUR | 97.635 | 97.635 | 97.635 | 97.635 | 88.7591 | -0.255 (-0.26%) | 0 |
| 13 May 2016 | EUR | 97.89 | 98.0153 | 97.89 | 97.89 | 88.9909 | +0.095 (+0.10%) | 254 |
| 12 May 2016 | EUR | 97.495 | 97.795 | 97.432 | 97.795 | 88.9045 | -0.415 (-0.42%) | 527 |
| 11 May 2016 | EUR | 98.565 | 98.73 | 98.1746 | 98.21 | 89.2818 | -0.66 (-0.67%) | 331 |
