| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | EUR | 98.87 | 99.0754 | 98.87 | 98.87 | 89.8818 | +1.05 (+1.07%) | 523 |
| 9 May 2016 | EUR | 97.82 | 98.0572 | 97.82 | 97.82 | 88.9273 | +0.755 (+0.78%) | 2,820 |
| 6 May 2016 | EUR | 97.7883 | 97.7883 | 97.065 | 97.065 | 88.2409 | -1.495 (-1.52%) | 1,971 |
| 5 May 2016 | EUR | 98.3847 | 98.56 | 98.3847 | 98.56 | 89.6 | -0.05 (-0.05%) | 34 |
| 4 May 2016 | EUR | 98.3446 | 98.61 | 98.3446 | 98.61 | 89.6455 | +0.06 (+0.06%) | 269 |
| 3 May 2016 | EUR | 98.55 | 98.55 | 98.3246 | 98.55 | 89.5909 | +0.18 (+0.18%) | 310 |
| 2 May 2016 | EUR | 98.37 | 98.37 | 98.37 | 98.37 | 89.4273 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 97.8646 | 98.8522 | 97.8646 | 98.37 | 89.4273 | +9.725 (+10.97%) | 888 |
| 28 Apr 2016 | EUR | 87.495 | 88.645 | 87.1903 | 88.645 | 80.5864 | +1.27 (+1.45%) | 535 |
| 27 Apr 2016 | EUR | 86.41 | 87.5048 | 85.665 | 87.375 | 79.4318 | +1.315 (+1.53%) | 2,995 |
| 26 Apr 2016 | EUR | 88.53 | 88.845 | 85.88 | 86.06 | 78.2364 | -2.59 (-2.92%) | 1,874 |
| 25 Apr 2016 | EUR | 90.51 | 90.51 | 88.65 | 88.65 | 80.5909 | -3.09 (-3.37%) | 9,402 |
| 22 Apr 2016 | EUR | 91.74 | 91.74 | 91.535 | 91.74 | 83.4 | -1.12 (-1.21%) | 267 |
| 21 Apr 2016 | EUR | 93.405 | 93.405 | 92.86 | 92.86 | 84.4182 | -1.365 (-1.45%) | 823 |
| 20 Apr 2016 | EUR | 94.225 | 94.225 | 94.2248 | 94.225 | 85.6591 | -0.16 (-0.17%) | 81 |
| 19 Apr 2016 | EUR | 94.385 | 94.6452 | 94.385 | 94.385 | 85.8045 | +1.035 (+1.11%) | 90 |
| 18 Apr 2016 | EUR | 93.35 | 93.41 | 93.35 | 93.35 | 84.8636 | +0.4 (+0.43%) | 833 |
| 15 Apr 2016 | EUR | 93.1342 | 93.1342 | 92.9049 | 92.95 | 84.5 | -0.685 (-0.73%) | 1,029 |
| 14 Apr 2016 | EUR | 93.5956 | 93.635 | 93.5956 | 93.635 | 85.1227 | +1.035 (+1.12%) | 789 |
| 13 Apr 2016 | EUR | 92.4062 | 92.7251 | 92.4062 | 92.6 | 84.1818 | +1.62 (+1.78%) | 526 |
| 12 Apr 2016 | EUR | 89.23 | 91.21 | 88.7659 | 90.98 | 82.7091 | +1.66 (+1.86%) | 831 |
| 11 Apr 2016 | EUR | 89.32 | 89.32 | 89.17 | 89.32 | 81.2 | -1.095 (-1.21%) | 1,491 |
| 8 Apr 2016 | EUR | 89.8212 | 90.415 | 89.8212 | 90.415 | 82.1955 | +0.96 (+1.07%) | 1,490 |
| 7 Apr 2016 | EUR | 90.01 | 90.5635 | 89.455 | 89.455 | 81.3227 | -1.345 (-1.48%) | 1,301 |
| 6 Apr 2016 | EUR | 90.8 | 90.8 | 90.8 | 90.8 | 82.5455 | +1.105 (+1.23%) | 0 |
| 5 Apr 2016 | EUR | 89.695 | 89.695 | 89.695 | 89.695 | 81.5409 | -0.065 (-0.07%) | 0 |
| 4 Apr 2016 | EUR | 89.76 | 90.03 | 89.76 | 89.76 | 81.6 | -0.045 (-0.05%) | 3,712 |
| 1 Apr 2016 | EUR | 90 | 90 | 89.2567 | 89.805 | 81.6409 | -1.69 (-1.85%) | 559 |
| 31 Mar 2016 | EUR | 91.495 | 91.495 | 91.495 | 91.495 | 83.1773 | +0.755 (+0.83%) | 0 |
| 30 Mar 2016 | EUR | 90.74 | 90.74 | 90.74 | 90.74 | 82.4909 | +2.385 (+2.70%) | 0 |
