| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | EUR | 88.51 | 88.71 | 88.355 | 88.355 | 80.3227 | -0.3 (-0.34%) | 210 |
| 28 Mar 2016 | EUR | 88.655 | 88.655 | 88.655 | 88.655 | 80.5955 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 88.655 | 88.655 | 88.655 | 88.655 | 80.5955 | -0.93 (-1.04%) | 0 |
| 23 Mar 2016 | EUR | 89.585 | 89.585 | 89.585 | 89.585 | 81.4409 | +0.895 (+1.01%) | 0 |
| 22 Mar 2016 | EUR | 88.69 | 88.69 | 88.69 | 88.69 | 80.6273 | -0.905 (-1.01%) | 0 |
| 21 Mar 2016 | EUR | 89.595 | 89.595 | 89.595 | 89.595 | 81.45 | +0.285 (+0.32%) | 0 |
| 18 Mar 2016 | EUR | 89.31 | 89.485 | 89.31 | 89.31 | 81.1909 | -0.245 (-0.27%) | 28,534 |
| 17 Mar 2016 | EUR | 89.555 | 89.555 | 89.555 | 89.555 | 81.4136 | -0.045 (-0.05%) | 0 |
| 16 Mar 2016 | EUR | 89.6 | 89.6 | 89.6 | 89.6 | 81.4545 | +0.175 (+0.20%) | 0 |
| 15 Mar 2016 | EUR | 89.425 | 89.425 | 89.425 | 89.425 | 81.2955 | +0.21 (+0.24%) | 0 |
| 14 Mar 2016 | EUR | 89.215 | 89.215 | 89.215 | 89.215 | 81.1045 | +2.125 (+2.44%) | 0 |
| 11 Mar 2016 | EUR | 87.09 | 87.09 | 87.09 | 87.09 | 79.1727 | +0.06 (+0.07%) | 0 |
| 10 Mar 2016 | EUR | 86.77 | 87.03 | 86.77 | 87.03 | 79.1182 | +0.86 (+1.00%) | 420 |
| 9 Mar 2016 | EUR | 86.17 | 86.17 | 86.17 | 86.17 | 78.3364 | +1.675 (+1.98%) | 0 |
| 8 Mar 2016 | EUR | 84.495 | 84.495 | 84.4 | 84.495 | 76.8136 | -0.805 (-0.94%) | 486 |
| 7 Mar 2016 | EUR | 85.65 | 85.73 | 85.125 | 85.3 | 77.5455 | -0.21 (-0.25%) | 2,296 |
| 4 Mar 2016 | EUR | 85.51 | 86 | 85.51 | 85.51 | 77.7364 | +0.555 (+0.65%) | 3,955 |
| 3 Mar 2016 | EUR | 84.955 | 84.955 | 84.955 | 84.955 | 77.2318 | -0.23 (-0.27%) | 0 |
| 2 Mar 2016 | EUR | 86.8 | 86.945 | 85 | 85.185 | 77.4409 | -1.765 (-2.03%) | 12,084 |
| 1 Mar 2016 | EUR | 86.3831 | 87.57 | 86.3831 | 86.95 | 79.0455 | +1.61 (+1.89%) | 4,256 |
| 29 Feb 2016 | EUR | 85.34 | 85.34 | 85.34 | 85.34 | 77.5818 | -1.21 (-1.40%) | 0 |
| 26 Feb 2016 | EUR | 86.55 | 86.55 | 86.55 | 86.55 | 78.6818 | +0.54 (+0.63%) | 0 |
| 25 Feb 2016 | EUR | 84 | 86.01 | 82.7733 | 86.01 | 78.1909 | +1.195 (+1.41%) | 1,132 |
| 24 Feb 2016 | EUR | 84.815 | 84.815 | 84.815 | 84.815 | 77.1045 | -1.12 (-1.30%) | 0 |
| 23 Feb 2016 | EUR | 85.935 | 85.935 | 85.38 | 85.935 | 78.1227 | -1.085 (-1.25%) | 70 |
| 22 Feb 2016 | EUR | 86.8775 | 87.02 | 86.8775 | 87.02 | 79.1091 | +0.98 (+1.14%) | 687 |
| 19 Feb 2016 | EUR | 86.04 | 86.04 | 86.04 | 86.04 | 78.2182 | -0.345 (-0.40%) | 0 |
| 18 Feb 2016 | EUR | 86.49 | 87 | 86.385 | 86.385 | 78.5318 | +0.475 (+0.55%) | 30 |
| 17 Feb 2016 | EUR | 85.91 | 85.91 | 85.91 | 85.91 | 78.1 | +2.325 (+2.78%) | 0 |
| 16 Feb 2016 | EUR | 83.8321 | 83.8321 | 83.43 | 83.585 | 75.9864 | -0.57 (-0.68%) | 2,009 |
