| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | EUR | 84.155 | 84.3574 | 84.155 | 84.155 | 76.5045 | +2.42 (+2.96%) | 792 |
| 12 Feb 2016 | EUR | 81.89 | 81.89 | 81.33 | 81.735 | 74.3045 | -0.82 (-0.99%) | 2,936 |
| 11 Feb 2016 | EUR | 82.555 | 82.555 | 82.5267 | 82.555 | 75.05 | -2.79 (-3.27%) | 422 |
| 10 Feb 2016 | EUR | 85.345 | 85.345 | 85.345 | 85.345 | 77.5864 | +2.1 (+2.52%) | 0 |
| 9 Feb 2016 | EUR | 83.1 | 83.31 | 83.1 | 83.245 | 75.6773 | +1.275 (+1.56%) | 5,631 |
| 8 Feb 2016 | EUR | 84.6681 | 84.6681 | 81.97 | 81.97 | 74.5182 | -4.885 (-5.62%) | 2,148 |
| 5 Feb 2016 | EUR | 89.26 | 89.51 | 86.855 | 86.855 | 78.9591 | -2.765 (-3.09%) | 100 |
| 4 Feb 2016 | EUR | 89.62 | 89.62 | 89.62 | 89.62 | 81.4727 | -0.33 (-0.37%) | 0 |
| 3 Feb 2016 | EUR | 89.95 | 89.95 | 89.95 | 89.95 | 81.7727 | -2.22 (-2.41%) | 0 |
| 2 Feb 2016 | EUR | 92.15 | 92.22 | 92.15 | 92.17 | 83.7909 | +0.32 (+0.35%) | 1,243 |
| 1 Feb 2016 | EUR | 91.85 | 92.01 | 91.85 | 91.85 | 83.5 | +1.985 (+2.21%) | 3,762 |
| 29 Jan 2016 | EUR | 89.865 | 89.865 | 89.865 | 89.865 | 81.6955 | +2.06 (+2.35%) | 0 |
| 28 Jan 2016 | EUR | 87.805 | 87.805 | 87.805 | 87.805 | 79.8227 | -1.165 (-1.31%) | 0 |
| 27 Jan 2016 | EUR | 88.97 | 88.97 | 88.97 | 88.97 | 80.8818 | -0.05 (-0.06%) | 0 |
| 26 Jan 2016 | EUR | 89.02 | 89.02 | 89.02 | 89.02 | 80.9273 | -0.2 (-0.22%) | 0 |
| 25 Jan 2016 | EUR | 89.005 | 89.22 | 88.9836 | 89.22 | 81.1091 | -0 (0.0%) | 22 |
| 22 Jan 2016 | EUR | 89.2204 | 89.68 | 89.2204 | 89.2204 | 81.1095 | +0.987 (+1.12%) | 435 |
| 21 Jan 2016 | EUR | 88.233 | 88.233 | 87.96 | 88.233 | 80.2118 | -0.507 (-0.57%) | 860 |
| 20 Jan 2016 | EUR | 88.74 | 88.74 | 88.74 | 88.74 | 80.6727 | -4.21 (-4.53%) | 816 |
| 19 Jan 2016 | EUR | 92.64 | 92.95 | 92.64 | 92.95 | 84.5 | +2.53 (+2.80%) | 151 |
| 15 Jan 2016 | EUR | 90.42 | 90.42 | 88.75 | 90.42 | 82.2 | +0.3 (+0.33%) | 11,803 |
| 14 Jan 2016 | EUR | 90.12 | 90.12 | 88.484 | 90.12 | 81.9273 | +0.78 (+0.87%) | 200 |
| 13 Jan 2016 | EUR | 89.34 | 89.34 | 89.34 | 89.34 | 81.2182 | +1.889 (+2.16%) | 1,004 |
| 11 Jan 2016 | EUR | 87.4512 | 87.4512 | 87.4512 | 87.4512 | 79.5011 | -0.629 (-0.71%) | 106 |
| 8 Jan 2016 | EUR | 89.435 | 90.75 | 88.08 | 88.08 | 80.0727 | -3.695 (-4.03%) | 2,212 |
| 6 Jan 2016 | EUR | 91.775 | 91.775 | 91.775 | 91.775 | 83.4318 | -1.245 (-1.34%) | 116 |
| 5 Jan 2016 | EUR | 93.02 | 93.02 | 92.18 | 93.02 | 84.5636 | +0.16 (+0.17%) | 4,206 |
| 4 Jan 2016 | EUR | 93 | 93 | 92.74 | 92.86 | 84.4182 | -3.427 (-3.56%) | 27,095 |
| 30 Dec 2015 | EUR | 96.2869 | 96.2869 | 96.2869 | 96.2869 | 87.5335 | -0.573 (-0.59%) | 149 |
| 29 Dec 2015 | EUR | 95.1 | 96.86 | 95.1 | 96.86 | 88.0545 | +1.231 (+1.29%) | 710 |
