| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | EUR | 95.3819 | 95.6294 | 95.3819 | 95.6294 | 86.9358 | +2.974 (+3.21%) | 742 |
| 15 Dec 2015 | EUR | 92.655 | 93.415 | 92.655 | 92.655 | 84.2318 | +1.565 (+1.72%) | 1,390 |
| 11 Dec 2015 | EUR | 91.005 | 91.09 | 90.9328 | 91.09 | 82.8091 | -0.345 (-0.38%) | 126 |
| 10 Dec 2015 | EUR | 91.4351 | 91.4351 | 91.4351 | 91.4351 | 83.1228 | -0.819 (-0.89%) | 144 |
| 9 Dec 2015 | EUR | 92.2536 | 92.2536 | 92.2536 | 92.2536 | 83.8669 | -0.106 (-0.12%) | 41 |
| 8 Dec 2015 | EUR | 92.36 | 92.36 | 92.36 | 92.36 | 83.9636 | -1.65 (-1.76%) | 240 |
| 4 Dec 2015 | EUR | 94.01 | 94.025 | 94.01 | 94.01 | 85.4636 | -2.553 (-2.64%) | 119 |
| 3 Dec 2015 | EUR | 96.5632 | 96.5632 | 96.5632 | 96.5632 | 87.7847 | +0.195 (+0.20%) | 116 |
| 30 Nov 2015 | EUR | 95.415 | 96.92 | 95.1 | 96.3681 | 87.6074 | +2.211 (+2.35%) | 2,218 |
| 27 Nov 2015 | EUR | 94.275 | 95 | 94.1576 | 94.1576 | 85.5978 | +0.128 (+0.14%) | 73 |
| 26 Nov 2015 | EUR | 94.03 | 94.03 | 94.03 | 94.03 | 85.4818 | +1.12 (+1.21%) | 26 |
| 19 Nov 2015 | EUR | 92.91 | 93.0552 | 92.91 | 92.91 | 84.4636 | -0.02 (-0.02%) | 246 |
| 12 Nov 2015 | EUR | 92.95 | 94.2488 | 92.4575 | 92.9304 | 84.4822 | -0.32 (-0.34%) | 789 |
| 11 Nov 2015 | EUR | 92.7086 | 93.3186 | 92.7086 | 93.25 | 84.7727 | +2.301 (+2.53%) | 1,385 |
| 10 Nov 2015 | EUR | 90.949 | 90.949 | 90.949 | 90.949 | 82.6809 | +0.169 (+0.19%) | 29 |
| 9 Nov 2015 | EUR | 90.78 | 90.78 | 90.78 | 90.78 | 82.5273 | -0.85 (-0.93%) | 550 |
| 3 Nov 2015 | EUR | 91.63 | 91.63 | 91.37 | 91.63 | 83.3 | -0.37 (-0.40%) | 6 |
| 2 Nov 2015 | EUR | 92 | 92.1 | 92 | 92 | 83.6364 | -0.48 (-0.52%) | 2 |
| 30 Oct 2015 | EUR | 92.48 | 92.48 | 92.48 | 92.48 | 84.0727 | -0.663 (-0.71%) | 657 |
| 29 Oct 2015 | EUR | 93.805 | 94.37 | 92.23 | 93.1426 | 84.6751 | -2.857 (-2.98%) | 221 |
| 28 Oct 2015 | EUR | 96 | 96.215 | 96 | 96 | 87.2727 | +5.767 (+6.39%) | 746 |
| 23 Oct 2015 | EUR | 90.2328 | 90.2328 | 90.2328 | 90.2328 | 82.0298 | +1.459 (+1.64%) | 1,711 |
| 22 Oct 2015 | EUR | 88.7671 | 88.7739 | 88.7671 | 88.7739 | 80.7035 | +0.904 (+1.03%) | 1,846 |
| 21 Oct 2015 | EUR | 87.87 | 87.87 | 87.7748 | 87.87 | 79.8818 | +0.005 (+0.01%) | 2,171 |
| 20 Oct 2015 | EUR | 87.8647 | 87.8647 | 87.8647 | 87.8647 | 79.877 | +1.24 (+1.43%) | 382 |
| 19 Oct 2015 | EUR | 86.5419 | 86.6248 | 86.5419 | 86.6248 | 78.7498 | +2.191 (+2.59%) | 4,074 |
| 14 Oct 2015 | EUR | 85.1225 | 85.1225 | 84.3133 | 84.434 | 76.7582 | -1.046 (-1.22%) | 767 |
| 8 Oct 2015 | EUR | 85.48 | 85.48 | 85.48 | 85.48 | 77.7091 | -0.815 (-0.94%) | 218 |
| 7 Oct 2015 | EUR | 86.295 | 86.295 | 86.295 | 86.295 | 78.45 | +0.395 (+0.46%) | 39 |
| 5 Oct 2015 | EUR | 85.9 | 85.9 | 85.9 | 85.9 | 78.0909 | +2.265 (+2.71%) | 1,769 |
