| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | EUR | 90.16 | 90.16 | 89.765 | 90.1212 | 81.9284 | -1.886 (-2.05%) | 442 |
| 10 Aug 2015 | EUR | 91.845 | 92.0074 | 91.6 | 92.0074 | 83.6431 | -0.123 (-0.13%) | 3,063 |
| 3 Aug 2015 | EUR | 92.13 | 92.13 | 92.13 | 92.13 | 83.7545 | +0.27 (+0.29%) | 264 |
| 31 Jul 2015 | EUR | 91.86 | 91.86 | 91.86 | 91.86 | 83.5091 | +0.93 (+1.02%) | 366 |
| 30 Jul 2015 | EUR | 90.93 | 90.93 | 90.5522 | 90.93 | 82.6636 | -0.15 (-0.16%) | 527 |
| 29 Jul 2015 | EUR | 91.08 | 91.08 | 91.08 | 91.08 | 82.8 | +1.102 (+1.22%) | 633 |
| 24 Jul 2015 | EUR | 89.9782 | 89.9782 | 89.9782 | 89.9782 | 81.7984 | -1.755 (-1.91%) | 11 |
| 22 Jul 2015 | EUR | 91.7328 | 91.7328 | 91.7328 | 91.7328 | 83.3935 | -0.367 (-0.40%) | 100 |
| 21 Jul 2015 | EUR | 92.1 | 92.1 | 92.1 | 92.1 | 83.7273 | +0.2 (+0.22%) | 972 |
| 20 Jul 2015 | EUR | 91.9 | 91.9 | 91.9 | 91.9 | 83.5455 | +0.69 (+0.76%) | 422 |
| 17 Jul 2015 | EUR | 91.21 | 91.21 | 91.21 | 91.21 | 82.9182 | +0.34 (+0.37%) | 256 |
| 16 Jul 2015 | EUR | 90.8696 | 90.93 | 90.8696 | 90.8696 | 82.6087 | +0.588 (+0.65%) | 8,250 |
| 15 Jul 2015 | EUR | 91.005 | 91.87 | 90.1547 | 90.2817 | 82.0743 | -1.368 (-1.49%) | 2,117 |
| 13 Jul 2015 | EUR | 91.65 | 91.65 | 91.65 | 91.65 | 83.3182 | +5.72 (+6.66%) | 422 |
| 9 Jul 2015 | EUR | 85.2625 | 86.015 | 85.2625 | 85.93 | 78.1182 | +0.058 (+0.07%) | 331 |
| 7 Jul 2015 | EUR | 86.5425 | 86.5425 | 85.5733 | 85.8725 | 78.0659 | -0.828 (-0.95%) | 498 |
| 6 Jul 2015 | EUR | 86.7 | 86.7 | 86.7 | 86.7 | 78.8182 | -1.499 (-1.70%) | 892 |
| 3 Jul 2015 | EUR | 88.199 | 88.199 | 88.199 | 88.199 | 80.1809 | -0.169 (-0.19%) | 567 |
| 1 Jul 2015 | EUR | 88.3056 | 88.368 | 88.3056 | 88.368 | 80.3345 | +4.105 (+4.87%) | 1,883 |
| 29 Jun 2015 | EUR | 84.2626 | 84.2626 | 84.2626 | 84.2626 | 76.6024 | -0.807 (-0.95%) | 66 |
| 26 Jun 2015 | EUR | 85.07 | 85.07 | 85.07 | 85.07 | 77.3364 | -0.76 (-0.89%) | 43 |
| 25 Jun 2015 | EUR | 85.83 | 85.83 | 85.83 | 85.83 | 78.0273 | +0.43 (+0.50%) | 2,415 |
| 24 Jun 2015 | EUR | 85.4 | 85.4 | 85.4 | 85.4 | 77.6364 | +3.847 (+4.72%) | 1,449 |
| 22 Jun 2015 | EUR | 81.5534 | 81.5534 | 81.5534 | 81.5534 | 74.1395 | +2.538 (+3.21%) | 180 |
| 18 Jun 2015 | EUR | 78.735 | 79.34 | 78.28 | 79.015 | 71.8318 | +1.068 (+1.37%) | 321 |
| 16 Jun 2015 | EUR | 77.9466 | 77.9466 | 77.9466 | 77.9466 | 70.8605 | -1.081 (-1.37%) | 1,242 |
| 12 Jun 2015 | EUR | 79.0281 | 79.0281 | 79.0281 | 79.0281 | 71.8437 | -0.566 (-0.71%) | 888 |
| 8 Jun 2015 | EUR | 79.5944 | 79.5944 | 79.5944 | 79.5944 | 72.3585 | +0.002 (+0.0%) | 0 |
| 4 Jun 2015 | EUR | 79.5922 | 79.5922 | 79.5922 | 79.5922 | 72.3565 | -0.738 (-0.92%) | 207 |
| 3 Jun 2015 | EUR | 80.33 | 80.33 | 80.33 | 80.33 | 73.0273 | -0.372 (-0.46%) | 1,760 |
