| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | EUR | 80.702 | 80.702 | 80.702 | 80.702 | 73.3655 | +0.032 (+0.04%) | 105 |
| 1 Jun 2015 | EUR | 80.53 | 80.715 | 80.53 | 80.67 | 73.3364 | -0.02 (-0.02%) | 723 |
| 29 May 2015 | EUR | 81.26 | 81.5 | 80.69 | 80.69 | 73.3545 | -1.123 (-1.37%) | 711 |
| 28 May 2015 | EUR | 81.5867 | 81.975 | 81.5867 | 81.8134 | 74.3758 | +0.013 (+0.02%) | 1,183 |
| 22 May 2015 | EUR | 81.8 | 81.8 | 81.8 | 81.8 | 74.3636 | -0.19 (-0.23%) | 50 |
| 21 May 2015 | EUR | 81.865 | 82.085 | 81.685 | 81.99 | 74.5364 | +0.1 (+0.12%) | 7,198 |
| 20 May 2015 | EUR | 81.935 | 81.9366 | 81.89 | 81.89 | 74.4455 | -0.01 (-0.01%) | 10,219 |
| 19 May 2015 | EUR | 81.9002 | 81.9002 | 81.9002 | 81.9002 | 74.4547 | +0.9 (+1.11%) | 498 |
| 15 May 2015 | EUR | 81 | 81 | 81 | 81 | 73.6364 | -1.531 (-1.86%) | 478 |
| 14 May 2015 | EUR | 82.531 | 82.531 | 82.531 | 82.531 | 75.0282 | +1.131 (+1.39%) | 103 |
| 12 May 2015 | EUR | 81.4 | 81.4 | 81.4 | 81.4 | 74 | -0.351 (-0.43%) | 920 |
| 8 May 2015 | EUR | 81.975 | 82.4075 | 80.765 | 81.7513 | 74.3194 | +0.728 (+0.90%) | 2,060 |
| 7 May 2015 | EUR | 81.0229 | 81.0229 | 81.0229 | 81.0229 | 73.6572 | -0.617 (-0.76%) | 255 |
| 6 May 2015 | EUR | 81.64 | 81.64 | 81.64 | 81.64 | 74.2182 | -1.429 (-1.72%) | 442 |
| 5 May 2015 | EUR | 83.0687 | 83.0687 | 83.0687 | 83.0687 | 75.517 | +0.349 (+0.42%) | 150 |
| 30 Apr 2015 | EUR | 84.255 | 85.325 | 82.72 | 82.72 | 75.2 | -1.98 (-2.34%) | 3,268 |
| 28 Apr 2015 | EUR | 85.8174 | 85.8174 | 84.7 | 84.7 | 77 | +1.86 (+2.25%) | 2,159 |
| 24 Apr 2015 | EUR | 79.055 | 82.84 | 79.055 | 82.84 | 75.3091 | +12.315 (+17.46%) | 3,500 |
| 23 Apr 2015 | EUR | 69.99 | 70.525 | 69.99 | 70.525 | 64.1136 | +0.535 (+0.76%) | 9 |
| 22 Apr 2015 | EUR | 70.436 | 70.436 | 69.106 | 69.99 | 63.6273 | +0.46 (+0.66%) | 2,021 |
| 20 Apr 2015 | EUR | 69.76 | 70.1464 | 69.165 | 69.53 | 63.2091 | -1.933 (-2.70%) | 3,734 |
| 16 Apr 2015 | EUR | 71.505 | 71.625 | 70.635 | 71.4625 | 64.9659 | +0.516 (+0.73%) | 1,894 |
| 15 Apr 2015 | EUR | 70.4309 | 70.946 | 70.4309 | 70.946 | 64.4964 | +0.716 (+1.02%) | 2,819 |
| 14 Apr 2015 | EUR | 69.7013 | 70.3538 | 69.7013 | 70.2305 | 63.8459 | +1.14 (+1.65%) | 14,068 |
| 13 Apr 2015 | EUR | 68.7948 | 69.0904 | 68.7948 | 69.0904 | 62.8095 | +0.291 (+0.42%) | 5,314 |
| 10 Apr 2015 | EUR | 68.7995 | 68.7995 | 68.7995 | 68.7995 | 62.545 | +2.078 (+3.11%) | 890 |
| 9 Apr 2015 | EUR | 67.76 | 67.83 | 66.7215 | 66.7215 | 60.6559 | -2.119 (-3.08%) | 11,334 |
| 8 Apr 2015 | EUR | 68.5 | 68.84 | 68.3962 | 68.84 | 62.5818 | +0.626 (+0.92%) | 542 |
| 7 Apr 2015 | EUR | 68.2141 | 68.2141 | 68.2141 | 68.2141 | 62.0128 | +0.219 (+0.32%) | 10,000 |
| 2 Apr 2015 | EUR | 67.9955 | 67.9955 | 67.9955 | 67.9955 | 61.8141 | +0.52 (+0.77%) | 40 |
