| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | EUR | 67.005 | 67.4934 | 66.955 | 67.4758 | 61.3416 | +0.485 (+0.72%) | 561 |
| 31 Mar 2015 | EUR | 66.9909 | 66.9909 | 66.9909 | 66.9909 | 60.9008 | -0.065 (-0.10%) | 119 |
| 30 Mar 2015 | EUR | 67.0558 | 67.0558 | 67.0558 | 67.0558 | 60.9598 | +0.078 (+0.12%) | 441 |
| 27 Mar 2015 | EUR | 66.9775 | 67.375 | 66.9775 | 66.9775 | 60.8886 | -0.022 (-0.03%) | 80 |
| 26 Mar 2015 | EUR | 67 | 67 | 67 | 67 | 60.9091 | -0.3 (-0.45%) | 55 |
| 25 Mar 2015 | EUR | 67.31 | 67.5862 | 67.1882 | 67.3 | 61.1818 | +0.13 (+0.19%) | 805 |
| 24 Mar 2015 | EUR | 67.2217 | 67.2217 | 66.5356 | 67.17 | 61.0636 | +0.543 (+0.82%) | 1,005 |
| 20 Mar 2015 | EUR | 66.2938 | 66.945 | 66.2938 | 66.6265 | 60.5695 | +0.577 (+0.87%) | 92 |
| 18 Mar 2015 | EUR | 66.3422 | 66.3422 | 66.05 | 66.05 | 60.0455 | -0.543 (-0.81%) | 1,598 |
| 17 Mar 2015 | EUR | 66.55 | 66.5927 | 66.31 | 66.5927 | 60.5388 | +0.772 (+1.17%) | 1,276 |
| 13 Mar 2015 | EUR | 65.74 | 65.8579 | 65.74 | 65.8207 | 59.837 | +0.141 (+0.21%) | 2,012 |
| 12 Mar 2015 | EUR | 65.68 | 65.68 | 65.68 | 65.68 | 59.7091 | +0.143 (+0.22%) | 486 |
| 10 Mar 2015 | EUR | 65.5365 | 65.5365 | 65.5365 | 65.5365 | 59.5786 | -0.584 (-0.88%) | 383 |
| 9 Mar 2015 | EUR | 66.12 | 66.12 | 66.12 | 66.12 | 60.1091 | +0.028 (+0.04%) | 440 |
| 5 Mar 2015 | EUR | 66.092 | 66.205 | 66.092 | 66.092 | 60.0836 | +0.567 (+0.87%) | 6,808 |
| 4 Mar 2015 | EUR | 65.525 | 65.525 | 65.525 | 65.525 | 59.5682 | +0.255 (+0.39%) | 50 |
| 3 Mar 2015 | EUR | 65.27 | 65.27 | 65.27 | 65.27 | 59.3364 | -0.16 (-0.24%) | 484 |
| 2 Mar 2015 | EUR | 65.43 | 65.43 | 65.43 | 65.43 | 59.4818 | -1.202 (-1.80%) | 211 |
| 26 Feb 2015 | EUR | 66.8869 | 66.8869 | 66.1869 | 66.6319 | 60.5745 | -0.509 (-0.76%) | 441 |
| 25 Feb 2015 | EUR | 67.005 | 67.2167 | 66.9368 | 67.1412 | 61.0375 | -0.12 (-0.18%) | 458 |
| 24 Feb 2015 | EUR | 66.785 | 67.2612 | 66.785 | 67.2612 | 61.1465 | +0.381 (+0.57%) | 206 |
| 19 Feb 2015 | EUR | 66.88 | 66.88 | 66.88 | 66.88 | 60.8 | +0.967 (+1.47%) | 630 |
| 17 Feb 2015 | EUR | 65.68 | 66.01 | 65.595 | 65.913 | 59.9209 | -0.137 (-0.21%) | 15 |
| 16 Feb 2015 | EUR | 66.05 | 66.05 | 66.05 | 66.05 | 60.0455 | +0.096 (+0.15%) | 210 |
| 13 Feb 2015 | EUR | 65.9538 | 65.9538 | 65.9538 | 65.9538 | 59.958 | +0.892 (+1.37%) | 938 |
| 12 Feb 2015 | EUR | 65.0618 | 65.0618 | 65.0618 | 65.0618 | 59.1471 | +1.2 (+1.88%) | 956 |
| 11 Feb 2015 | EUR | 63.8621 | 63.8621 | 63.8621 | 63.8621 | 58.0565 | +0.102 (+0.16%) | 821 |
| 10 Feb 2015 | EUR | 63.285 | 63.76 | 63.285 | 63.76 | 57.9636 | +0.925 (+1.47%) | 310 |
| 9 Feb 2015 | EUR | 62.895 | 62.895 | 62.835 | 62.835 | 57.1227 | +3.042 (+5.09%) | 111 |
| 28 Jan 2015 | EUR | 59.58 | 60.28 | 59.58 | 59.7933 | 54.3575 | +0.489 (+0.83%) | 15 |
