| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | EUR | 106.55 | 107.5 | 105.8979 | 106.45 | 106.45 | +0.55 (+0.52%) | 11,841 |
| 4 Dec 2023 | EUR | 106.05 | 107.8 | 105.6 | 105.9 | 105.9 | +0.05 (+0.05%) | 6,839 |
| 1 Dec 2023 | EUR | 104.8 | 106 | 104.5 | 105.85 | 105.85 | +0.7 (+0.67%) | 6,953 |
| 30 Nov 2023 | EUR | 104.1 | 105.3 | 104.1 | 105.15 | 105.15 | +0.8 (+0.77%) | 16,614 |
| 29 Nov 2023 | EUR | 103.2 | 104.7 | 103.2 | 104.35 | 104.35 | +1.1 (+1.07%) | 7,185 |
| 28 Nov 2023 | EUR | 102.1 | 103.3 | 102.1 | 103.25 | 103.25 | -0.55 (-0.53%) | 11,726 |
| 27 Nov 2023 | EUR | 103.6 | 105 | 103.6 | 103.8 | 103.8 | +0.4 (+0.39%) | 6,302 |
| 24 Nov 2023 | EUR | 102.375 | 103.5 | 102 | 103.4 | 103.4 | +1.3 (+1.27%) | 5,564 |
| 23 Nov 2023 | EUR | 102.275 | 103.1 | 101.5 | 102.1 | 102.1 | -0.45 (-0.44%) | 6,348 |
| 22 Nov 2023 | EUR | 102.65 | 103.5 | 102.3 | 102.55 | 102.55 | -0.15 (-0.15%) | 13,945 |
| 21 Nov 2023 | EUR | 101.575 | 102.9 | 101.1 | 102.7 | 102.7 | +0.4 (+0.39%) | 25,542 |
| 20 Nov 2023 | EUR | 101.7751 | 102.8 | 101.7751 | 102.3 | 102.3 | +0.85 (+0.84%) | 12,287 |
| 17 Nov 2023 | EUR | 100.4 | 102.3 | 100.3 | 101.45 | 101.45 | +1.05 (+1.05%) | 11,436 |
| 16 Nov 2023 | EUR | 100.8 | 101.7 | 100.0945 | 100.4 | 100.4 | -1.15 (-1.13%) | 8,514 |
| 15 Nov 2023 | EUR | 101.1944 | 102.6 | 101.1944 | 101.55 | 101.55 | +1.1 (+1.10%) | 23,099 |
| 14 Nov 2023 | EUR | 99.025 | 100.9 | 97.7 | 100.45 | 100.45 | +1.9 (+1.93%) | 23,571 |
| 13 Nov 2023 | EUR | 98.875 | 99.55 | 97.85 | 98.55 | 98.55 | +0.05 (+0.05%) | 9,722 |
| 10 Nov 2023 | EUR | 97.6 | 98.95 | 97.6 | 98.5 | 98.5 | -0.6 (-0.61%) | 6,717 |
| 9 Nov 2023 | EUR | 97.15 | 99.35 | 97.15 | 99.1 | 99.1 | +1.375 (+1.41%) | 9,346 |
| 8 Nov 2023 | EUR | 96.05 | 98.25 | 96.05 | 97.725 | 97.725 | +1.475 (+1.53%) | 18,852 |
| 7 Nov 2023 | EUR | 96.15 | 97.1 | 95.4 | 96.25 | 96.25 | -0.325 (-0.34%) | 9,628 |
| 6 Nov 2023 | EUR | 98.1 | 98.1 | 96.575 | 96.575 | 96.575 | -1.3 (-1.33%) | 9,884 |
| 3 Nov 2023 | EUR | 96.45 | 99 | 96.45 | 97.875 | 97.875 | +1.45 (+1.50%) | 16,727 |
| 2 Nov 2023 | EUR | 95.275 | 97.35 | 95.2667 | 96.425 | 96.425 | +2.5 (+2.66%) | 26,939 |
| 1 Nov 2023 | EUR | 93.0409 | 94.1552 | 93.0409 | 93.925 | 93.925 | +0.825 (+0.89%) | 6,181 |
| 31 Oct 2023 | EUR | 92.05 | 93.75 | 92.05 | 93.1 | 93.1 | +1.075 (+1.17%) | 14,901 |
| 30 Oct 2023 | EUR | 93.125 | 95 | 91.65 | 92.025 | 92.025 | -0.7 (-0.75%) | 24,441 |
| 27 Oct 2023 | EUR | 93.575 | 96.1 | 91.6 | 92.725 | 92.725 | +5.85 (+6.73%) | 22,022 |
| 26 Oct 2023 | EUR | 86 | 87.65 | 85 | 86.875 | 86.875 | -0.05 (-0.06%) | 22,443 |
| 25 Oct 2023 | EUR | 88 | 88.25 | 85.75 | 86.925 | 86.925 | -2.2 (-2.47%) | 9,485 |
