| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | EUR | 59.74 | 59.76 | 59.21 | 59.304 | 53.9127 | +0.304 (+0.52%) | 47 |
| 23 Jan 2015 | EUR | 59 | 59 | 59 | 59 | 53.6364 | -0.208 (-0.35%) | 469 |
| 22 Jan 2015 | EUR | 59.3 | 59.3 | 59.07 | 59.208 | 53.8255 | -3.297 (-5.27%) | 323 |
| 15 Jan 2015 | EUR | 62.51 | 62.9875 | 61.87 | 62.5046 | 56.8224 | +1.505 (+2.47%) | 475 |
| 9 Jan 2015 | EUR | 61 | 61 | 61 | 61 | 55.4545 | -0.401 (-0.65%) | 565 |
| 8 Jan 2015 | EUR | 60.5922 | 61.4007 | 60.5922 | 61.4007 | 55.8188 | +1.34 (+2.23%) | 39 |
| 7 Jan 2015 | EUR | 60.1862 | 60.1862 | 59.88 | 60.0608 | 54.6007 | -0.576 (-0.95%) | 474 |
| 6 Jan 2015 | EUR | 60.755 | 60.8875 | 60.5367 | 60.6367 | 55.1243 | -1.113 (-1.80%) | 544 |
| 22 Dec 2014 | EUR | 61.4575 | 61.75 | 61.4575 | 61.75 | 56.1364 | +0.757 (+1.24%) | 983 |
| 19 Dec 2014 | EUR | 60.9926 | 60.9926 | 60.9926 | 60.9926 | 55.4478 | -1.943 (-3.09%) | 4,728 |
| 16 Dec 2014 | EUR | 62.936 | 62.936 | 62.936 | 62.936 | 57.2145 | -0.495 (-0.78%) | 1,401 |
| 15 Dec 2014 | EUR | 63.455 | 63.686 | 63.4306 | 63.4306 | 57.6642 | -0.029 (-0.05%) | 2,900 |
| 12 Dec 2014 | EUR | 63.46 | 63.46 | 63.46 | 63.46 | 57.6909 | -2.027 (-3.09%) | 210 |
| 10 Dec 2014 | EUR | 65.0067 | 65.4867 | 65.0067 | 65.4867 | 59.5334 | +0.447 (+0.69%) | 20 |
| 9 Dec 2014 | EUR | 65.365 | 65.365 | 64.915 | 65.04 | 59.1273 | -0.662 (-1.01%) | 436 |
| 8 Dec 2014 | EUR | 65.7024 | 65.7024 | 65.7024 | 65.7024 | 59.7295 | +0.107 (+0.16%) | 220 |
| 5 Dec 2014 | EUR | 65.7 | 65.9517 | 65.2867 | 65.5952 | 59.632 | -0.355 (-0.54%) | 260 |
| 28 Nov 2014 | EUR | 65.95 | 65.95 | 65.95 | 65.95 | 59.9545 | +0.264 (+0.40%) | 1,537 |
| 21 Nov 2014 | EUR | 65.6863 | 65.8458 | 65.6863 | 65.6863 | 59.7148 | +0.386 (+0.59%) | 236 |
| 19 Nov 2014 | EUR | 65.3 | 65.3 | 65.3 | 65.3 | 59.3636 | +1.028 (+1.60%) | 214 |
| 14 Nov 2014 | EUR | 64.289 | 64.289 | 64.0175 | 64.2724 | 58.4295 | -0.378 (-0.58%) | 727 |
| 13 Nov 2014 | EUR | 64.735 | 64.76 | 64.47 | 64.65 | 58.7727 | -0.541 (-0.83%) | 372 |
| 10 Nov 2014 | EUR | 65.12 | 65.23 | 65.12 | 65.1906 | 59.2642 | +0.211 (+0.32%) | 486 |
| 5 Nov 2014 | EUR | 64.98 | 64.98 | 64.98 | 64.98 | 59.0727 | +0.2 (+0.31%) | 428 |
| 4 Nov 2014 | EUR | 64.88 | 64.88 | 64.64 | 64.78 | 58.8909 | -0.43 (-0.66%) | 275 |
| 3 Nov 2014 | EUR | 65.125 | 65.21 | 65.125 | 65.21 | 59.2818 | -0.06 (-0.09%) | 122 |
| 31 Oct 2014 | EUR | 65.2705 | 65.2705 | 65.2705 | 65.2705 | 59.3368 | +0.611 (+0.94%) | 1,417 |
| 30 Oct 2014 | EUR | 64.505 | 64.66 | 64.505 | 64.66 | 58.7818 | +0.25 (+0.39%) | 502 |
| 29 Oct 2014 | EUR | 64.405 | 64.49 | 64.405 | 64.41 | 58.5545 | +0.06 (+0.09%) | 1,294 |
| 27 Oct 2014 | EUR | 64.26 | 64.49 | 64.26 | 64.35 | 58.5 | 0.0 (0.0%) | 705 |
