| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | EUR | 64.265 | 64.395 | 64.265 | 64.35 | 58.5 | +4.664 (+7.81%) | 1,557 |
| 22 Oct 2014 | EUR | 59.6858 | 59.6858 | 59.6858 | 59.6858 | 54.2598 | +0.484 (+0.82%) | 714 |
| 21 Oct 2014 | EUR | 59.202 | 59.55 | 59.202 | 59.202 | 53.82 | +0.937 (+1.61%) | 532 |
| 20 Oct 2014 | EUR | 58.265 | 58.32 | 58.265 | 58.265 | 52.9682 | +0.535 (+0.93%) | 19 |
| 16 Oct 2014 | EUR | 57.83 | 57.83 | 57.58 | 57.73 | 52.4818 | -0.63 (-1.08%) | 85 |
| 14 Oct 2014 | EUR | 58.0315 | 58.505 | 58.0315 | 58.36 | 53.0545 | +0.32 (+0.55%) | 994 |
| 13 Oct 2014 | EUR | 58.02 | 58.115 | 58.02 | 58.04 | 52.7636 | -0.19 (-0.33%) | 1,052 |
| 10 Oct 2014 | EUR | 58.29 | 58.29 | 58.2 | 58.23 | 52.9364 | -1.022 (-1.73%) | 728 |
| 9 Oct 2014 | EUR | 59.2523 | 59.2523 | 59.2523 | 59.2523 | 53.8657 | +0.117 (+0.20%) | 256 |
| 8 Oct 2014 | EUR | 59.11 | 59.14 | 59.11 | 59.135 | 53.7591 | 0.0 (0.0%) | 114 |
| 7 Oct 2014 | EUR | 59.155 | 59.155 | 59.12 | 59.135 | 53.7591 | -0.155 (-0.26%) | 6 |
| 2 Oct 2014 | EUR | 59.29 | 59.36 | 59.215 | 59.29 | 53.9 | +0.2 (+0.34%) | 964 |
| 1 Oct 2014 | EUR | 59.72 | 59.72 | 59.01 | 59.09 | 53.7182 | -0.648 (-1.08%) | 1,167 |
| 30 Sep 2014 | EUR | 59.738 | 59.738 | 59.72 | 59.738 | 54.3073 | -0.942 (-1.55%) | 1,406 |
| 26 Sep 2014 | EUR | 60.68 | 60.68 | 60.68 | 60.68 | 55.1636 | -0.542 (-0.89%) | 471 |
| 24 Sep 2014 | EUR | 61.29 | 61.32 | 61.08 | 61.2224 | 55.6567 | -1.603 (-2.55%) | 470 |
| 19 Sep 2014 | EUR | 62.8255 | 62.8255 | 62.8255 | 62.8255 | 57.1141 | +0.231 (+0.37%) | 4,281 |
| 18 Sep 2014 | EUR | 62.595 | 62.595 | 62.595 | 62.595 | 56.9045 | -0.085 (-0.14%) | 986 |
| 17 Sep 2014 | EUR | 62.815 | 62.815 | 62.68 | 62.68 | 56.9818 | -0.93 (-1.46%) | 161 |
| 15 Sep 2014 | EUR | 63.61 | 63.61 | 63.61 | 63.61 | 57.8273 | +1.26 (+2.02%) | 470 |
| 11 Sep 2014 | EUR | 62.29 | 62.35 | 62.29 | 62.35 | 56.6818 | +0.71 (+1.15%) | 39 |
| 10 Sep 2014 | EUR | 61.64 | 61.81 | 61.64 | 61.64 | 56.0364 | +0.295 (+0.48%) | 792 |
| 9 Sep 2014 | EUR | 61.365 | 61.365 | 61.31 | 61.345 | 55.7682 | +0.01 (+0.02%) | 248 |
| 8 Sep 2014 | EUR | 61.285 | 61.35 | 61.285 | 61.335 | 55.7591 | +0.5 (+0.82%) | 180 |
| 5 Sep 2014 | EUR | 60.91 | 60.91 | 60.79 | 60.835 | 55.3045 | -0.365 (-0.60%) | 236 |
| 4 Sep 2014 | EUR | 61.1999 | 61.1999 | 61.1999 | 61.1999 | 55.6363 | +0.55 (+0.91%) | 214 |
| 3 Sep 2014 | EUR | 60.65 | 60.78 | 60.65 | 60.65 | 55.1364 | +0.48 (+0.80%) | 887 |
| 2 Sep 2014 | EUR | 60.215 | 60.215 | 60.17 | 60.17 | 54.7 | +0.18 (+0.30%) | 18 |
| 1 Sep 2014 | EUR | 59.99 | 59.99 | 59.99 | 59.99 | 54.5364 | +0.13 (+0.22%) | 20 |
| 29 Aug 2014 | EUR | 59.95 | 59.95 | 59.8604 | 59.8604 | 54.4185 | -1.28 (-2.09%) | 554 |
