| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | EUR | 61.14 | 61.14 | 61.14 | 61.14 | 55.5818 | -0.015 (-0.02%) | 470 |
| 26 Aug 2014 | EUR | 61.155 | 61.28 | 61.155 | 61.155 | 55.5955 | +0.265 (+0.44%) | 93 |
| 21 Aug 2014 | EUR | 60.89 | 60.89 | 60.89 | 60.89 | 55.3545 | +0.052 (+0.09%) | 24 |
| 20 Aug 2014 | EUR | 60.8379 | 60.8379 | 60.8379 | 60.8379 | 55.3072 | -0.112 (-0.18%) | 428 |
| 19 Aug 2014 | EUR | 60.67 | 60.95 | 60.67 | 60.95 | 55.4091 | +0.335 (+0.55%) | 329 |
| 18 Aug 2014 | EUR | 60.58 | 60.69 | 60.58 | 60.615 | 55.1045 | +0.305 (+0.51%) | 437 |
| 15 Aug 2014 | EUR | 60.605 | 60.79 | 60.21 | 60.31 | 54.8273 | -0.01 (-0.02%) | 487 |
| 13 Aug 2014 | EUR | 60.365 | 60.365 | 60.245 | 60.32 | 54.8364 | +0.02 (+0.03%) | 93 |
| 12 Aug 2014 | EUR | 60.3 | 60.3 | 60.3 | 60.3 | 54.8182 | +0.45 (+0.75%) | 468 |
| 11 Aug 2014 | EUR | 59.85 | 60.11 | 59.85 | 59.85 | 54.4091 | +0.226 (+0.38%) | 110 |
| 8 Aug 2014 | EUR | 59.6237 | 59.6237 | 59.6237 | 59.6237 | 54.2034 | -0.506 (-0.84%) | 267 |
| 6 Aug 2014 | EUR | 59.8 | 60.175 | 59.8 | 60.13 | 54.6636 | +0.26 (+0.43%) | 704 |
| 5 Aug 2014 | EUR | 59.87 | 59.925 | 59.87 | 59.87 | 54.4273 | +0.43 (+0.72%) | 3,434 |
| 4 Aug 2014 | EUR | 59.44 | 59.44 | 59.44 | 59.44 | 54.0364 | -1.352 (-2.22%) | 1,111 |
| 31 Jul 2014 | EUR | 60.792 | 60.792 | 60.55 | 60.792 | 55.2655 | -2.163 (-3.44%) | 861 |
| 25 Jul 2014 | EUR | 62.955 | 62.955 | 62.955 | 62.955 | 57.2318 | +0.355 (+0.57%) | 222 |
| 24 Jul 2014 | EUR | 62.61 | 62.61 | 62.515 | 62.6 | 56.9091 | -1.5 (-2.34%) | 92 |
| 21 Jul 2014 | EUR | 64.02 | 64.1 | 63.85 | 64.1 | 58.2727 | -0.46 (-0.71%) | 691 |
| 18 Jul 2014 | EUR | 64.56 | 64.85 | 64.56 | 64.56 | 58.6909 | +0.18 (+0.28%) | 122 |
| 17 Jul 2014 | EUR | 64.38 | 64.38 | 64.315 | 64.38 | 58.5273 | +0.234 (+0.37%) | 4 |
| 16 Jul 2014 | EUR | 64.13 | 64.71 | 64.13 | 64.1456 | 58.3142 | +0.136 (+0.21%) | 318 |
| 15 Jul 2014 | EUR | 64.075 | 64.075 | 63.79 | 64.01 | 58.1909 | -0.48 (-0.74%) | 86 |
| 14 Jul 2014 | EUR | 64.42 | 64.62 | 64.42 | 64.49 | 58.6273 | +0.7 (+1.10%) | 436 |
| 10 Jul 2014 | EUR | 63.875 | 63.92 | 63.695 | 63.79 | 57.9909 | +0.098 (+0.15%) | 525 |
| 8 Jul 2014 | EUR | 63.6921 | 63.6921 | 63.6921 | 63.6921 | 57.9019 | -1.923 (-2.93%) | 1,901 |
| 3 Jul 2014 | EUR | 65.555 | 65.72 | 65.555 | 65.615 | 59.65 | +0.855 (+1.32%) | 537 |
| 1 Jul 2014 | EUR | 64.7602 | 64.7602 | 64.45 | 64.7602 | 58.8729 | +0.033 (+0.05%) | 1,670 |
| 30 Jun 2014 | EUR | 64.7275 | 64.7275 | 64.7275 | 64.7275 | 58.8432 | -0.74 (-1.13%) | 446 |
| 24 Jun 2014 | EUR | 65.4678 | 65.485 | 65.4678 | 65.4678 | 59.5162 | +0.725 (+1.12%) | 344 |
| 23 Jun 2014 | EUR | 64.7429 | 64.7429 | 64.7429 | 64.7429 | 58.8572 | -1.057 (-1.61%) | 3,461 |
