| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | EUR | 65.8 | 66.15 | 65.8 | 65.8 | 59.8182 | +0.3 (+0.46%) | 542 |
| 18 Jun 2014 | EUR | 65.4996 | 65.4996 | 65.4996 | 65.4996 | 59.5451 | +0.274 (+0.42%) | 44 |
| 16 Jun 2014 | EUR | 65.2252 | 65.2252 | 65.075 | 65.2252 | 59.2956 | -0.99 (-1.49%) | 137 |
| 9 Jun 2014 | EUR | 66.18 | 66.36 | 66.18 | 66.215 | 60.1955 | +0.015 (+0.02%) | 257 |
| 4 Jun 2014 | EUR | 66.11 | 66.43 | 66.11 | 66.2 | 60.1818 | +0.15 (+0.23%) | 165 |
| 2 Jun 2014 | EUR | 66.205 | 66.3 | 66.05 | 66.05 | 60.0455 | -0.5 (-0.75%) | 491 |
| 29 May 2014 | EUR | 66.55 | 66.55 | 66.55 | 66.55 | 60.5 | -0.015 (-0.02%) | 35 |
| 28 May 2014 | EUR | 66.575 | 66.575 | 66.365 | 66.565 | 60.5136 | +0.115 (+0.17%) | 122 |
| 27 May 2014 | EUR | 66.385 | 66.45 | 66.385 | 66.45 | 60.4091 | +1.155 (+1.77%) | 98 |
| 21 May 2014 | EUR | 65.505 | 65.56 | 65.295 | 65.295 | 59.3591 | -0.385 (-0.59%) | 92 |
| 20 May 2014 | EUR | 65.68 | 65.68 | 65.655 | 65.68 | 59.7091 | -0.615 (-0.93%) | 123 |
| 16 May 2014 | EUR | 68.19 | 68.38 | 66.295 | 66.295 | 60.2682 | -2.415 (-3.51%) | 2,609 |
| 14 May 2014 | EUR | 67.6 | 68.73 | 67.6 | 68.71 | 62.4636 | +1.18 (+1.75%) | 303 |
| 13 May 2014 | EUR | 68.195 | 68.195 | 67.53 | 67.53 | 61.3909 | -0.63 (-0.92%) | 465 |
| 12 May 2014 | EUR | 68.075 | 68.67 | 68.075 | 68.16 | 61.9636 | +0.57 (+0.84%) | 5,080 |
| 9 May 2014 | EUR | 67.93 | 67.93 | 67.59 | 67.59 | 61.4455 | +0.165 (+0.24%) | 118 |
| 7 May 2014 | EUR | 67 | 67.425 | 67 | 67.425 | 61.2955 | +0.855 (+1.28%) | 479 |
| 2 May 2014 | EUR | 66.57 | 66.57 | 66.57 | 66.57 | 60.5182 | +0.39 (+0.59%) | 1,223 |
| 30 Apr 2014 | EUR | 66.18 | 66.18 | 66.03 | 66.18 | 60.1636 | -0.44 (-0.66%) | 54 |
| 29 Apr 2014 | EUR | 66.16 | 66.7 | 66.16 | 66.62 | 60.5636 | +1.31 (+2.01%) | 265 |
| 25 Apr 2014 | EUR | 65.31 | 65.31 | 65.31 | 65.31 | 59.3727 | -1.215 (-1.83%) | 307 |
| 24 Apr 2014 | EUR | 66.525 | 66.55 | 66.525 | 66.525 | 60.4773 | +0.785 (+1.19%) | 28 |
| 22 Apr 2014 | EUR | 65.67 | 65.75 | 65.67 | 65.74 | 59.7636 | +0.515 (+0.79%) | 161 |
| 17 Apr 2014 | EUR | 65.22 | 65.225 | 65.22 | 65.225 | 59.2955 | +0.84 (+1.30%) | 194 |
| 15 Apr 2014 | EUR | 64.5 | 64.5 | 64.34 | 64.385 | 58.5318 | -0.34 (-0.53%) | 307 |
| 14 Apr 2014 | EUR | 64.61 | 65.005 | 64.61 | 64.725 | 58.8409 | +0.395 (+0.61%) | 90 |
| 10 Apr 2014 | EUR | 64.3438 | 64.3438 | 64.33 | 64.33 | 58.4818 | +0.53 (+0.83%) | 15 |
| 9 Apr 2014 | EUR | 63.8 | 63.8 | 63.8 | 63.8 | 58 | +0.355 (+0.56%) | 106 |
| 8 Apr 2014 | EUR | 63.445 | 63.51 | 63.445 | 63.445 | 57.6773 | +0.805 (+1.29%) | 44 |
| 31 Mar 2014 | EUR | 62.64 | 62.64 | 62.64 | 62.64 | 56.9455 | +0.102 (+0.16%) | 1,478 |
