| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | EUR | 62.47 | 62.5375 | 62.47 | 62.5375 | 56.8523 | +2.243 (+3.72%) | 181 |
| 27 Mar 2014 | EUR | 60.26 | 60.295 | 60.26 | 60.295 | 54.8136 | +1.385 (+2.35%) | 42 |
| 25 Mar 2014 | EUR | 58.7 | 58.92 | 58.7 | 58.91 | 53.5545 | +0.37 (+0.63%) | 239 |
| 18 Mar 2014 | EUR | 58.535 | 58.62 | 58.535 | 58.54 | 53.2182 | +0.505 (+0.87%) | 10 |
| 13 Mar 2014 | EUR | 58.115 | 58.115 | 57.7912 | 58.035 | 52.7591 | -0.503 (-0.86%) | 1,224 |
| 11 Mar 2014 | EUR | 58.5379 | 58.5379 | 58.5379 | 58.5379 | 53.2163 | -0.227 (-0.39%) | 171 |
| 10 Mar 2014 | EUR | 58.4938 | 58.7647 | 58.4938 | 58.7647 | 53.4225 | +0.335 (+0.57%) | 263 |
| 7 Mar 2014 | EUR | 58.62 | 58.62 | 58.43 | 58.43 | 53.1182 | -0.385 (-0.65%) | 10 |
| 5 Mar 2014 | EUR | 58.815 | 58.815 | 58.815 | 58.815 | 53.4682 | -0.2 (-0.34%) | 35 |
| 4 Mar 2014 | EUR | 58.99 | 59.015 | 58.99 | 59.015 | 53.65 | -1.705 (-2.81%) | 35 |
| 27 Feb 2014 | EUR | 60.72 | 60.72 | 60.72 | 60.72 | 55.2 | -1.27 (-2.05%) | 7 |
| 26 Feb 2014 | EUR | 61.99 | 61.99 | 61.99 | 61.99 | 56.3545 | -0.61 (-0.97%) | 1 |
| 25 Feb 2014 | EUR | 62.58 | 62.605 | 62.58 | 62.6 | 56.9091 | -0.05 (-0.08%) | 178 |
| 24 Feb 2014 | EUR | 62.64 | 62.65 | 62.64 | 62.65 | 56.9545 | +1.25 (+2.04%) | 24 |
| 21 Feb 2014 | EUR | 61.345 | 61.83 | 61.345 | 61.4 | 55.8182 | +0.6 (+0.99%) | 111 |
| 20 Feb 2014 | EUR | 60.865 | 60.865 | 60.8 | 60.8 | 55.2727 | -0.235 (-0.39%) | 183 |
| 19 Feb 2014 | EUR | 61.16 | 61.16 | 61 | 61.035 | 55.4864 | +1.807 (+3.05%) | 334 |
| 7 Feb 2014 | EUR | 59.2279 | 59.2279 | 59.2279 | 59.2279 | 53.8435 | -0.111 (-0.19%) | 369 |
| 6 Feb 2014 | EUR | 59.3393 | 59.3393 | 59.3393 | 59.3393 | 53.9448 | +1.817 (+3.16%) | 369 |
| 30 Jan 2014 | EUR | 57.5221 | 57.5221 | 57.305 | 57.5221 | 52.2928 | -0.478 (-0.82%) | 133 |
| 27 Jan 2014 | EUR | 58 | 58 | 58 | 58 | 52.7273 | -2.494 (-4.12%) | 537 |
| 22 Jan 2014 | EUR | 60.4938 | 60.4938 | 60.4938 | 60.4938 | 54.9944 | -3.886 (-6.04%) | 100 |
| 3 Jan 2014 | EUR | 64.38 | 64.38 | 64.38 | 64.38 | 58.5273 | -0.48 (-0.74%) | 155 |
| 30 Dec 2013 | EUR | 64.86 | 64.86 | 64.86 | 64.86 | 58.9636 | -2.021 (-3.02%) | 104 |
| 13 Dec 2013 | EUR | 66.985 | 66.985 | 66.8625 | 66.8812 | 60.8011 | -0.547 (-0.81%) | 240 |
| 10 Dec 2013 | EUR | 67.4284 | 67.4284 | 67.4284 | 67.4284 | 61.2985 | +0.323 (+0.48%) | 1,330 |
| 3 Dec 2013 | EUR | 67.145 | 67.145 | 67.085 | 67.105 | 61.0045 | -1.825 (-2.65%) | 307 |
| 26 Nov 2013 | EUR | 68.9304 | 68.9304 | 68.9304 | 68.9304 | 62.664 | +1.145 (+1.69%) | 662 |
| 21 Nov 2013 | EUR | 67.825 | 67.825 | 67.785 | 67.785 | 61.6227 | +0.985 (+1.47%) | 119 |
| 8 Nov 2013 | EUR | 66.2425 | 66.8 | 66.2425 | 66.8 | 60.7273 | +2.105 (+3.25%) | 44 |
