| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | EUR | 64.695 | 64.695 | 64.4912 | 64.695 | 58.8136 | +0.175 (+0.27%) | 385 |
| 25 Oct 2013 | EUR | 64.52 | 64.52 | 64.52 | 64.52 | 58.6545 | -1.398 (-2.12%) | 38 |
| 18 Oct 2013 | EUR | 65.9176 | 65.9176 | 65.9176 | 65.9176 | 59.9251 | +1.075 (+1.66%) | 4,000 |
| 4 Oct 2013 | EUR | 64.843 | 64.843 | 64.843 | 64.843 | 58.9482 | -0.336 (-0.52%) | 642 |
| 2 Oct 2013 | EUR | 65.1793 | 65.1793 | 65.1793 | 65.1793 | 59.2539 | +2.139 (+3.39%) | 346 |
| 18 Sep 2013 | EUR | 63.04 | 63.04 | 63.04 | 63.04 | 57.3091 | +1.667 (+2.72%) | 212 |
| 12 Sep 2013 | EUR | 61.31 | 61.3732 | 61.31 | 61.3732 | 55.7938 | +1.453 (+2.43%) | 0 |
| 6 Sep 2013 | EUR | 60.12 | 60.12 | 59.85 | 59.92 | 54.4727 | -0.09 (-0.15%) | 215 |
| 4 Sep 2013 | EUR | 60.01 | 60.01 | 60.01 | 60.01 | 54.5545 | +0.705 (+1.19%) | 346 |
| 2 Sep 2013 | EUR | 59.145 | 59.3046 | 59.145 | 59.3046 | 53.9133 | -2.619 (-4.23%) | 0 |
| 27 Aug 2013 | EUR | 61.9231 | 61.9231 | 61.9231 | 61.9231 | 56.2937 | +0.242 (+0.39%) | 0 |
| 20 Aug 2013 | EUR | 61.6808 | 61.6808 | 61.6808 | 61.6808 | 56.0735 | -1.096 (-1.75%) | 809 |
| 15 Aug 2013 | EUR | 62.7765 | 62.7765 | 62.7765 | 62.7765 | 57.0695 | +0.181 (+0.29%) | 0 |
| 9 Aug 2013 | EUR | 62.5952 | 62.5952 | 62.5952 | 62.5952 | 56.9047 | -0.199 (-0.32%) | 0 |
| 8 Aug 2013 | EUR | 62.7937 | 62.7937 | 62.7937 | 62.7937 | 57.0852 | -0.406 (-0.64%) | 0 |
| 7 Aug 2013 | EUR | 63.2 | 63.2 | 63.2 | 63.2 | 57.4545 | +0.143 (+0.23%) | 0 |
| 5 Aug 2013 | EUR | 63.0567 | 63.0567 | 63.0567 | 63.0567 | 57.3243 | +0.33 (+0.53%) | 0 |
| 1 Aug 2013 | EUR | 62.7269 | 62.7269 | 62.7269 | 62.7269 | 57.0245 | -0.046 (-0.07%) | 2,952 |
| 31 Jul 2013 | EUR | 62.7727 | 62.7727 | 62.7727 | 62.7727 | 57.0661 | +0.843 (+1.36%) | 0 |
| 30 Jul 2013 | EUR | 61.9302 | 61.9302 | 61.9302 | 61.9302 | 56.3002 | +0.741 (+1.21%) | 0 |
| 29 Jul 2013 | EUR | 61.485 | 61.485 | 61.1888 | 61.1888 | 55.6262 | +0.641 (+1.06%) | 0 |
| 16 Jul 2013 | EUR | 60.325 | 60.5482 | 60.23 | 60.5482 | 55.0438 | +0.116 (+0.19%) | 1,641 |
| 15 Jul 2013 | EUR | 60.4324 | 60.4324 | 60.4324 | 60.4324 | 54.9385 | -0.918 (-1.50%) | 0 |
| 3 Jul 2013 | EUR | 61.35 | 61.35 | 61.35 | 61.35 | 55.7727 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 61.35 | 61.35 | 61.35 | 61.35 | 55.7727 | +1.908 (+3.21%) | 8 |
| 26 Jun 2013 | EUR | 59.4416 | 59.4416 | 59.4416 | 59.4416 | 54.0378 | -1.905 (-3.10%) | 0 |
| 24 Jun 2013 | EUR | 61.3462 | 61.3462 | 61.3462 | 61.3462 | 55.7693 | +0.675 (+1.11%) | 0 |
| 18 Jun 2013 | EUR | 60.6711 | 60.6711 | 60.6711 | 60.6711 | 55.1555 | -0.409 (-0.67%) | 0 |
| 17 Jun 2013 | EUR | 61.08 | 61.08 | 61.08 | 61.08 | 55.5273 | +1.298 (+2.17%) | 5 |
| 7 Jun 2013 | EUR | 59.7821 | 59.7821 | 59.7821 | 59.7821 | 54.3474 | +0.057 (+0.10%) | 0 |
