| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | EUR | 60.11 | 60.11 | 59.59 | 59.725 | 54.2955 | -0.995 (-1.64%) | 4,684 |
| 3 Jun 2013 | EUR | 60.7204 | 60.7204 | 60.7204 | 60.7204 | 55.2004 | +0.048 (+0.08%) | 0 |
| 31 May 2013 | EUR | 60.6724 | 60.6724 | 60.6724 | 60.6724 | 55.1567 | +0.672 (+1.12%) | 1,803 |
| 30 May 2013 | EUR | 60 | 60 | 60 | 60 | 54.5455 | +2.697 (+4.71%) | 153 |
| 24 May 2013 | EUR | 57.3031 | 57.3031 | 57.3031 | 57.3031 | 52.0937 | +0.023 (+0.04%) | 0 |
| 16 May 2013 | EUR | 57.28 | 57.28 | 57.28 | 57.28 | 52.0727 | +0.744 (+1.32%) | 5 |
| 13 May 2013 | EUR | 56.5359 | 56.5359 | 56.5359 | 56.5359 | 51.3963 | +4.206 (+8.04%) | 0 |
| 23 Apr 2013 | EUR | 52.01 | 52.33 | 52.01 | 52.33 | 47.5727 | +0.09 (+0.17%) | 161 |
| 16 Apr 2013 | EUR | 52.24 | 52.24 | 52.24 | 52.24 | 47.4909 | -0.36 (-0.68%) | 4 |
| 5 Apr 2013 | EUR | 52.62 | 52.62 | 52.46 | 52.6 | 47.8182 | -5.394 (-9.30%) | 2,313 |
| 18 Mar 2013 | EUR | 57.75 | 57.9942 | 57.3 | 57.9942 | 52.722 | +0.596 (+1.04%) | 5,826 |
| 15 Mar 2013 | EUR | 57.3987 | 57.3987 | 57.3298 | 57.3987 | 52.1806 | -3.671 (-6.01%) | 6,496 |
| 25 Feb 2013 | EUR | 61.07 | 61.07 | 61.07 | 61.07 | 55.5182 | +0.39 (+0.64%) | 255 |
| 22 Feb 2013 | EUR | 61.09 | 61.09 | 60.66 | 60.68 | 55.1636 | -0.12 (-0.20%) | 342 |
| 21 Feb 2013 | EUR | 60.86 | 60.86 | 60.8 | 60.8 | 55.2727 | +0.62 (+1.03%) | 11 |
| 18 Feb 2013 | EUR | 60.18 | 60.18 | 60.18 | 60.18 | 54.7091 | +0.603 (+1.01%) | 4 |
| 15 Feb 2013 | EUR | 59.5775 | 59.5775 | 59.5775 | 59.5775 | 54.1614 | +0.758 (+1.29%) | 24 |
| 8 Feb 2013 | EUR | 58.8194 | 58.8194 | 58.8194 | 58.8194 | 53.4722 | +0.398 (+0.68%) | 0 |
| 6 Feb 2013 | EUR | 58.4212 | 58.4212 | 58.4212 | 58.4212 | 53.1102 | -3.094 (-5.03%) | 0 |
| 18 Jan 2013 | EUR | 61.515 | 61.94 | 61.515 | 61.515 | 55.9227 | +0.465 (+0.76%) | 1,427 |
| 16 Jan 2013 | EUR | 61.05 | 61.05 | 61.05 | 61.05 | 55.5 | +2.615 (+4.47%) | 4 |
| 10 Jan 2013 | EUR | 58.4355 | 58.4355 | 58.4355 | 58.4355 | 53.1232 | +1.736 (+3.06%) | 0 |
| 21 Dec 2012 | EUR | 56.7 | 56.7 | 56.7 | 56.7 | 51.5455 | -0.43 (-0.75%) | 123 |
| 17 Dec 2012 | EUR | 57.13 | 57.13 | 57.13 | 57.13 | 51.9364 | +1.623 (+2.92%) | 4 |
| 13 Dec 2012 | EUR | 55.5066 | 55.5066 | 55.5066 | 55.5066 | 50.4605 | +2.734 (+5.18%) | 1,460 |
| 4 Dec 2012 | EUR | 52.7728 | 52.7728 | 52.7728 | 52.7728 | 47.9753 | -0.482 (-0.90%) | 110 |
| 30 Nov 2012 | EUR | 53.2256 | 53.2544 | 53.2256 | 53.2544 | 48.4131 | +0.654 (+1.24%) | 3,106 |
| 23 Nov 2012 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 47.8182 | +0.829 (+1.60%) | 0 |
| 21 Nov 2012 | EUR | 51.7706 | 51.7706 | 51.7706 | 51.7706 | 47.0642 | +0.849 (+1.67%) | 3,968 |
| 20 Nov 2012 | EUR | 50.9213 | 50.9213 | 50.9213 | 50.9213 | 46.2921 | +0.368 (+0.73%) | 0 |
