| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | EUR | 50.5537 | 50.5537 | 50.5537 | 50.5537 | 45.9579 | +1.019 (+2.06%) | 256 |
| 16 Nov 2012 | EUR | 50.1 | 50.1 | 49.535 | 49.535 | 45.0318 | -0.325 (-0.65%) | 1,590 |
| 14 Nov 2012 | EUR | 49.86 | 49.86 | 49.86 | 49.86 | 45.3273 | -2.388 (-4.57%) | 146 |
| 8 Nov 2012 | EUR | 52.2484 | 52.2484 | 52.2484 | 52.2484 | 47.4985 | +0.998 (+1.95%) | 0 |
| 7 Nov 2012 | EUR | 51.5 | 52.9 | 51.25 | 51.25 | 46.5909 | -1.255 (-2.39%) | 1,469 |
| 5 Nov 2012 | EUR | 51.77 | 52.95 | 51.77 | 52.505 | 47.7318 | +1.615 (+3.17%) | 982 |
| 1 Nov 2012 | EUR | 50.345 | 50.89 | 50.3 | 50.89 | 46.2636 | +0.66 (+1.31%) | 1,371 |
| 31 Oct 2012 | EUR | 50.08 | 50.5 | 50.08 | 50.23 | 45.6636 | -0.22 (-0.44%) | 371 |
| 30 Oct 2012 | EUR | 50.38 | 50.52 | 50.38 | 50.45 | 45.8636 | +0.93 (+1.88%) | 120 |
| 29 Oct 2012 | EUR | 49.75 | 50.05 | 49.19 | 49.52 | 45.0182 | -0.96 (-1.90%) | 1,526 |
| 26 Oct 2012 | EUR | 50.3 | 50.48 | 50.3 | 50.48 | 45.8909 | +1.212 (+2.46%) | 113 |
| 24 Oct 2012 | EUR | 49.37 | 49.37 | 49.185 | 49.2675 | 44.7886 | -4.633 (-8.59%) | 848 |
| 23 Oct 2012 | EUR | 53.93 | 53.93 | 53.87 | 53.9 | 49 | -1.302 (-2.36%) | 28,702 |
| 19 Oct 2012 | EUR | 55.2022 | 55.2022 | 55.2022 | 55.2022 | 50.1838 | +2.744 (+5.23%) | 0 |
| 17 Oct 2012 | EUR | 52.4581 | 52.4581 | 52.4581 | 52.4581 | 47.6892 | +0.818 (+1.58%) | 0 |
| 16 Oct 2012 | EUR | 51.64 | 51.64 | 51.64 | 51.64 | 46.9455 | +0.5 (+0.98%) | 5 |
| 15 Oct 2012 | EUR | 51.14 | 51.14 | 51.14 | 51.14 | 46.4909 | -0.016 (-0.03%) | 0 |
| 12 Oct 2012 | EUR | 51.1557 | 51.1557 | 51.1557 | 51.1557 | 46.5052 | +0.481 (+0.95%) | 0 |
| 11 Oct 2012 | EUR | 50.675 | 50.675 | 50.675 | 50.675 | 46.0682 | -1.495 (-2.87%) | 0 |
| 8 Oct 2012 | EUR | 52.17 | 52.17 | 52.17 | 52.17 | 47.4273 | -0.078 (-0.15%) | 0 |
| 5 Oct 2012 | EUR | 52.2479 | 52.2479 | 52.2479 | 52.2479 | 47.4981 | +0.053 (+0.10%) | 0 |
| 4 Oct 2012 | EUR | 52.1945 | 52.1945 | 52.1945 | 52.1945 | 47.4495 | -3.196 (-5.77%) | 0 |
| 21 Sep 2012 | EUR | 55.39 | 55.39 | 55.39 | 55.39 | 50.3545 | -0.7 (-1.25%) | 10,000 |
| 20 Sep 2012 | EUR | 56.09 | 56.09 | 56.09 | 56.09 | 50.9909 | -0.92 (-1.61%) | 4,000 |
| 17 Sep 2012 | EUR | 57.01 | 57.01 | 57.01 | 57.01 | 51.8273 | +0.044 (+0.08%) | 4 |
| 12 Sep 2012 | EUR | 56.9655 | 56.9655 | 56.9655 | 56.9655 | 51.7868 | +0.477 (+0.84%) | 1,503 |
| 6 Sep 2012 | EUR | 56.4885 | 56.4885 | 56.4885 | 56.4885 | 51.3532 | +0.961 (+1.73%) | 11,170 |
| 4 Sep 2012 | EUR | 55.5278 | 55.5278 | 55.5278 | 55.5278 | 50.4798 | -2.012 (-3.50%) | 3,738 |
| 20 Aug 2012 | EUR | 57.54 | 57.54 | 57.54 | 57.54 | 52.3091 | +0.06 (+0.10%) | 0 |
| 17 Aug 2012 | EUR | 57.46 | 57.5 | 57.46 | 57.48 | 52.2545 | +1.53 (+2.73%) | 138 |
