| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | EUR | 55.95 | 56.12 | 55.95 | 55.95 | 50.8636 | +0.1 (+0.18%) | 51 |
| 14 Aug 2012 | EUR | 55.85 | 55.85 | 55.69 | 55.85 | 50.7727 | -0.25 (-0.45%) | 242 |
| 13 Aug 2012 | EUR | 56.235 | 56.235 | 56.03 | 56.1 | 51 | -0.454 (-0.80%) | 219 |
| 10 Aug 2012 | EUR | 56.5539 | 56.5539 | 56.375 | 56.5539 | 51.4126 | -0.371 (-0.65%) | 5,235 |
| 9 Aug 2012 | EUR | 56.925 | 56.925 | 56.925 | 56.925 | 51.75 | -0.075 (-0.13%) | 173 |
| 8 Aug 2012 | EUR | 57 | 57 | 57 | 57 | 51.8182 | +0.13 (+0.23%) | 0 |
| 7 Aug 2012 | EUR | 56.665 | 56.87 | 56.665 | 56.87 | 51.7 | +2.87 (+5.31%) | 268 |
| 1 Aug 2012 | EUR | 54 | 54 | 54 | 54 | 49.0909 | +1.099 (+2.08%) | 0 |
| 27 Jul 2012 | EUR | 52.94 | 52.94 | 52.9012 | 52.9012 | 48.092 | +0.401 (+0.76%) | 2,252,524 |
| 26 Jul 2012 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 47.7273 | -0.156 (-0.30%) | 0 |
| 25 Jul 2012 | EUR | 52.656 | 52.656 | 52.655 | 52.6558 | 47.8689 | +5.729 (+12.21%) | 3,517 |
| 17 Jul 2012 | EUR | 46.9269 | 46.9269 | 46.9269 | 46.9269 | 42.6608 | -1.142 (-2.38%) | 0 |
| 12 Jul 2012 | EUR | 48.069 | 48.069 | 48.069 | 48.069 | 43.6991 | +0.009 (+0.02%) | 883 |
| 10 Jul 2012 | EUR | 48.06 | 48.06 | 48.06 | 48.06 | 43.6909 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | EUR | 48.06 | 48.06 | 48.06 | 48.06 | 43.6909 | -0.359 (-0.74%) | 2,168 |
| 6 Jul 2012 | EUR | 48.42 | 48.42 | 48.4195 | 48.4195 | 44.0177 | -0.724 (-1.47%) | 40 |
| 5 Jul 2012 | EUR | 49.143 | 49.143 | 49.143 | 49.143 | 44.6755 | -0.457 (-0.92%) | 84 |
| 4 Jul 2012 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 45.0909 | -3.616 (-6.79%) | 7,177 |
| 7 Jun 2012 | EUR | 53.216 | 53.216 | 53.216 | 53.216 | 48.3782 | -2.458 (-4.42%) | 0 |
| 29 May 2012 | EUR | 55.674 | 55.6744 | 55.674 | 55.6744 | 50.6131 | +1.424 (+2.63%) | 3,500 |
| 25 May 2012 | EUR | 54.25 | 54.25 | 54.25 | 54.25 | 49.3182 | -2.635 (-4.63%) | 155,000 |
| 22 May 2012 | EUR | 55.87 | 57.01 | 55.87 | 56.885 | 51.7136 | +2.615 (+4.82%) | 1,157 |
| 18 May 2012 | EUR | 54.27 | 54.27 | 54.27 | 54.27 | 49.3364 | -2.2 (-3.90%) | 95 |
| 17 May 2012 | EUR | 56.47 | 56.47 | 56.47 | 56.47 | 51.3364 | +1.748 (+3.19%) | 0 |
| 16 May 2012 | EUR | 54.7222 | 54.7222 | 54.722 | 54.7222 | 49.7475 | -0.408 (-0.74%) | 87 |
| 15 May 2012 | EUR | 55.13 | 55.13 | 55.13 | 55.13 | 50.1182 | -1.86 (-3.26%) | 840,000 |
| 11 May 2012 | EUR | 56.99 | 56.99 | 56.99 | 56.99 | 51.8091 | +0.28 (+0.49%) | 155,000 |
| 10 May 2012 | EUR | 56.71 | 56.71 | 56.71 | 56.71 | 51.5545 | -0.402 (-0.70%) | 0 |
| 8 May 2012 | EUR | 57.94 | 57.94 | 57.1116 | 57.1116 | 51.9196 | -2.461 (-4.13%) | 66,051 |
| 2 May 2012 | EUR | 59.5722 | 59.5722 | 59.572 | 59.5722 | 54.1565 | -0.59 (-0.98%) | 183 |
