| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | EUR | 88.5 | 89.65 | 88.05 | 89.125 | 89.125 | +1.125 (+1.28%) | 14,200 |
| 23 Oct 2023 | EUR | 87.025 | 88.15 | 86.4 | 88 | 88 | +0.425 (+0.49%) | 9,585 |
| 20 Oct 2023 | EUR | 87.475 | 88.1 | 87.05 | 87.575 | 87.575 | -0.475 (-0.54%) | 13,335 |
| 19 Oct 2023 | EUR | 87.025 | 88.4677 | 87 | 88.05 | 88.05 | 0.0 (0.0%) | 12,826 |
| 18 Oct 2023 | EUR | 87.8446 | 88.5 | 87.8446 | 88.05 | 88.05 | +0.175 (+0.20%) | 5,000 |
| 17 Oct 2023 | EUR | 88 | 88 | 86.05 | 87.875 | 87.875 | -0.4 (-0.45%) | 10,770 |
| 16 Oct 2023 | EUR | 87.675 | 88.6 | 86.7 | 88.275 | 88.275 | +0.375 (+0.43%) | 49,797 |
| 13 Oct 2023 | EUR | 89.5 | 89.5 | 87.25 | 87.9 | 87.9 | -1.425 (-1.60%) | 18,584 |
| 12 Oct 2023 | EUR | 89.075 | 90.45 | 88.95 | 89.325 | 89.325 | -0.425 (-0.47%) | 12,340 |
| 11 Oct 2023 | EUR | 90.1 | 90.25 | 88.5 | 89.75 | 89.75 | -0.35 (-0.39%) | 10,512 |
| 10 Oct 2023 | EUR | 89.125 | 90.241 | 88.95 | 90.1 | 90.1 | +2.3 (+2.62%) | 17,265 |
| 9 Oct 2023 | EUR | 87.375 | 89.3 | 87.3737 | 87.8 | 87.8 | -1.55 (-1.73%) | 15,423 |
| 6 Oct 2023 | EUR | 88.45 | 89.7 | 88.45 | 89.35 | 89.35 | +0.575 (+0.65%) | 7,155 |
| 5 Oct 2023 | EUR | 88.35 | 89.45 | 87.75 | 88.775 | 88.775 | +0.4 (+0.45%) | 13,306 |
| 4 Oct 2023 | EUR | 87.025 | 89.15 | 86.992 | 88.375 | 88.375 | +0.85 (+0.97%) | 5,080 |
| 3 Oct 2023 | EUR | 88.4 | 88.9 | 87.4413 | 87.525 | 87.525 | -1.475 (-1.66%) | 14,776 |
| 2 Oct 2023 | EUR | 88.75 | 89.5 | 88.35 | 89 | 89 | +0.175 (+0.20%) | 10,926 |
| 29 Sep 2023 | EUR | 88.65 | 90 | 88.65 | 88.825 | 88.825 | +0.9 (+1.02%) | 13,179 |
| 28 Sep 2023 | EUR | 87.025 | 88.05 | 86.45 | 87.925 | 87.925 | +0.45 (+0.51%) | 7,691 |
| 27 Sep 2023 | EUR | 87.925 | 88.6 | 87.2952 | 87.475 | 87.475 | +0.15 (+0.17%) | 5,913 |
| 26 Sep 2023 | EUR | 87.025 | 87.657 | 86 | 87.325 | 87.325 | -0.25 (-0.29%) | 110,061 |
| 25 Sep 2023 | EUR | 88.55 | 89.15 | 87.25 | 87.575 | 87.575 | -1.2 (-1.35%) | 14,299 |
| 22 Sep 2023 | EUR | 87.825 | 88.95 | 87.6153 | 88.775 | 88.775 | +0.575 (+0.65%) | 10,885 |
| 21 Sep 2023 | EUR | 89.925 | 90.55 | 87.95 | 88.2 | 88.2 | -2.95 (-3.24%) | 13,717 |
| 20 Sep 2023 | EUR | 90.85 | 91.3 | 89.6 | 91.15 | 91.15 | +0.7 (+0.77%) | 12,124 |
| 19 Sep 2023 | EUR | 90.45 | 91.1 | 90.13 | 90.45 | 90.45 | -0.65 (-0.71%) | 4,704 |
| 18 Sep 2023 | EUR | 92.35 | 93.2 | 90.5973 | 91.1 | 91.1 | -1.6 (-1.73%) | 11,258 |
| 15 Sep 2023 | EUR | 93.925 | 94.85 | 92.45 | 92.7 | 92.7 | -0.025 (-0.03%) | 30,917 |
| 14 Sep 2023 | EUR | 91.375 | 92.9185 | 90.35 | 92.725 | 92.725 | +1.625 (+1.78%) | 15,229 |
| 13 Sep 2023 | EUR | 90.241 | 91.5 | 90.241 | 91.1 | 91.1 | +0.775 (+0.86%) | 7,244 |
