| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | EUR | 58.952 | 58.9524 | 58.952 | 58.9524 | 53.5931 | -0.25 (-0.42%) | 51 |
| 4 Jan 2012 | EUR | 59.2023 | 59.2023 | 59.202 | 59.2023 | 53.8203 | +1.498 (+2.60%) | 73 |
| 29 Dec 2011 | EUR | 57.704 | 57.7043 | 57.704 | 57.7043 | 52.4585 | +0.122 (+0.21%) | 263 |
| 28 Dec 2011 | EUR | 57.5824 | 57.5824 | 57.5824 | 57.5824 | 52.3476 | -0.168 (-0.29%) | 0 |
| 21 Dec 2011 | EUR | 57.75 | 57.75 | 57.75 | 57.75 | 52.5 | +1.938 (+3.47%) | 0 |
| 19 Dec 2011 | EUR | 55.8123 | 55.8123 | 55.812 | 55.8123 | 50.7385 | -0.43 (-0.76%) | 52 |
| 14 Dec 2011 | EUR | 56.2422 | 56.2422 | 56.242 | 56.2422 | 51.1293 | -1.726 (-2.98%) | 51 |
| 13 Dec 2011 | EUR | 57.9685 | 57.969 | 57.9685 | 57.9685 | 52.6986 | -0.484 (-0.83%) | 123 |
| 12 Dec 2011 | EUR | 58.453 | 58.453 | 58.453 | 58.453 | 53.1391 | -1.109 (-1.86%) | 2,078 |
| 9 Dec 2011 | EUR | 59.5624 | 59.5624 | 59.5624 | 59.5624 | 54.1476 | -1.26 (-2.07%) | 0 |
| 5 Dec 2011 | EUR | 60.822 | 60.8224 | 60.822 | 60.8224 | 55.2931 | +1.452 (+2.45%) | 79 |
| 2 Dec 2011 | EUR | 59.37 | 59.37 | 59.37 | 59.37 | 53.9727 | -0.295 (-0.49%) | 12,550 |
| 30 Nov 2011 | EUR | 59.6649 | 59.665 | 59.6649 | 59.6649 | 54.2408 | +2.842 (+5.00%) | 1,434 |
| 29 Nov 2011 | EUR | 56.8224 | 56.8224 | 56.822 | 56.8224 | 51.6567 | +2.066 (+3.77%) | 33 |
| 24 Nov 2011 | EUR | 54.7569 | 54.757 | 54.7569 | 54.7569 | 49.779 | +1.857 (+3.51%) | 90 |
| 23 Nov 2011 | EUR | 52.882 | 52.9 | 52.882 | 52.9 | 48.0909 | -1.722 (-3.15%) | 17,345 |
| 21 Nov 2011 | EUR | 54.6222 | 54.6222 | 54.622 | 54.6222 | 49.6565 | -3.47 (-5.97%) | 91 |
| 16 Nov 2011 | EUR | 58.0923 | 58.0923 | 58.092 | 58.0923 | 52.8112 | -0.279 (-0.48%) | 30 |
| 15 Nov 2011 | EUR | 58.3712 | 58.3712 | 58.371 | 58.3712 | 53.0647 | +0.564 (+0.98%) | 8,951 |
| 14 Nov 2011 | EUR | 57.8074 | 57.8074 | 57.8074 | 57.8074 | 52.5522 | +0.033 (+0.06%) | 0 |
| 11 Nov 2011 | EUR | 57.7742 | 57.7742 | 57.774 | 57.7742 | 52.522 | -1.376 (-2.33%) | 420 |
| 10 Nov 2011 | EUR | 58.62 | 59.1505 | 58.62 | 59.1505 | 53.7732 | -0.143 (-0.24%) | 681 |
| 9 Nov 2011 | EUR | 59.2931 | 59.2931 | 59.293 | 59.2931 | 53.9028 | -1.536 (-2.53%) | 134 |
| 8 Nov 2011 | EUR | 60.829 | 60.8292 | 60.829 | 60.8292 | 55.2993 | -0.341 (-0.56%) | 200 |
| 7 Nov 2011 | EUR | 61.1703 | 61.1703 | 61.1703 | 61.1703 | 55.6094 | +0.525 (+0.87%) | 0 |
| 3 Nov 2011 | EUR | 60.6456 | 60.646 | 60.6456 | 60.6456 | 55.1324 | +1.57 (+2.66%) | 230 |
| 2 Nov 2011 | EUR | 59.0756 | 59.48 | 59.0756 | 59.0756 | 53.7051 | -2.829 (-4.57%) | 863 |
| 1 Nov 2011 | EUR | 61.9043 | 61.9043 | 61.9043 | 61.9043 | 56.2766 | +0.102 (+0.16%) | 0 |
| 28 Oct 2011 | EUR | 61.8025 | 61.8025 | 61.8025 | 61.8025 | 56.1841 | +2.22 (+3.73%) | 0 |
| 25 Oct 2011 | EUR | 59.582 | 59.5824 | 59.582 | 59.5824 | 54.1658 | +2.069 (+3.60%) | 187 |
