| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | EUR | 57.5135 | 57.514 | 57.5135 | 57.5135 | 52.285 | +0.551 (+0.97%) | 1,320 |
| 20 Oct 2011 | EUR | 56.9623 | 56.9623 | 56.962 | 56.9623 | 51.7839 | -1.817 (-3.09%) | 434 |
| 18 Oct 2011 | EUR | 58.7793 | 58.7793 | 58.7793 | 58.7793 | 53.4357 | -0.313 (-0.53%) | 0 |
| 17 Oct 2011 | EUR | 59.092 | 59.0923 | 59.092 | 59.0923 | 53.7203 | +1.596 (+2.78%) | 82 |
| 14 Oct 2011 | EUR | 57.4964 | 57.4964 | 57.496 | 57.4964 | 52.2695 | -2.603 (-4.33%) | 720 |
| 13 Oct 2011 | EUR | 60.0993 | 60.0993 | 60.0993 | 60.0993 | 54.6357 | +0.087 (+0.14%) | 0 |
| 12 Oct 2011 | EUR | 60.0123 | 60.0123 | 60.012 | 60.0123 | 54.5566 | -1.327 (-2.16%) | 64 |
| 10 Oct 2011 | EUR | 61.3397 | 61.883 | 61.3397 | 61.3397 | 55.7634 | +0.595 (+0.98%) | 1,034 |
| 7 Oct 2011 | EUR | 60.7451 | 60.7451 | 60.745 | 60.7451 | 55.2228 | +2.012 (+3.43%) | 220 |
| 5 Oct 2011 | EUR | 58.7332 | 58.89 | 58.7332 | 58.7332 | 53.3938 | +1.699 (+2.98%) | 1,975 |
| 4 Oct 2011 | EUR | 57.0342 | 57.0342 | 57.034 | 57.0342 | 51.8493 | -2.158 (-3.65%) | 136 |
| 3 Oct 2011 | EUR | 59.61 | 60.65 | 59.192 | 59.1924 | 53.8113 | -1.33 (-2.20%) | 97 |
| 30 Sep 2011 | EUR | 60.5228 | 60.5228 | 60.17 | 60.5228 | 55.0207 | -1.68 (-2.70%) | 361 |
| 26 Sep 2011 | EUR | 62.202 | 62.2024 | 62.202 | 62.2024 | 56.5476 | -0.348 (-0.56%) | 74 |
| 23 Sep 2011 | EUR | 62.55 | 62.55 | 62.55 | 62.55 | 56.8636 | -1.204 (-1.89%) | 315 |
| 22 Sep 2011 | EUR | 63.754 | 63.754 | 63.754 | 63.754 | 57.9582 | -3.143 (-4.70%) | 410 |
| 20 Sep 2011 | EUR | 66.8968 | 66.897 | 66.8968 | 66.8968 | 60.8153 | +0.258 (+0.39%) | 390 |
| 19 Sep 2011 | EUR | 66.639 | 66.6393 | 66.639 | 66.6393 | 60.5812 | +0.732 (+1.11%) | 540 |
| 16 Sep 2011 | EUR | 65.9069 | 65.9069 | 65.9069 | 65.9069 | 59.9154 | -0.193 (-0.29%) | 0 |
| 15 Sep 2011 | EUR | 66.1 | 66.1 | 66.1 | 66.1 | 60.0909 | +2.704 (+4.27%) | 28 |
| 14 Sep 2011 | EUR | 63.3956 | 63.396 | 63.3956 | 63.3956 | 57.6324 | +0.427 (+0.68%) | 1,375 |
| 13 Sep 2011 | EUR | 62.9685 | 62.969 | 62.9685 | 62.9685 | 57.2441 | +1.421 (+2.31%) | 129 |
| 12 Sep 2011 | EUR | 61.548 | 61.548 | 61.5475 | 61.5475 | 55.9523 | -4.391 (-6.66%) | 183 |
| 9 Sep 2011 | EUR | 65.9389 | 65.9389 | 65.9389 | 65.9389 | 59.9445 | +0.009 (+0.01%) | 0 |
| 8 Sep 2011 | EUR | 65.9302 | 65.9302 | 65.93 | 65.9302 | 59.9365 | +2.601 (+4.11%) | 88 |
| 7 Sep 2011 | EUR | 63.3293 | 63.3293 | 63.3293 | 63.3293 | 57.5721 | +0.377 (+0.60%) | 0 |
| 6 Sep 2011 | EUR | 62.953 | 62.953 | 62.9525 | 62.9525 | 57.2295 | -1.461 (-2.27%) | 125 |
| 5 Sep 2011 | EUR | 64.414 | 64.414 | 64.4136 | 64.4136 | 58.5578 | -3.576 (-5.26%) | 559 |
| 2 Sep 2011 | EUR | 67.99 | 67.99 | 67.99 | 67.99 | 61.8091 | -1.11 (-1.61%) | 260 |
| 1 Sep 2011 | EUR | 69.1 | 69.1 | 68.371 | 69.1 | 62.8182 | +1.558 (+2.31%) | 377 |
