| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | EUR | 70.416 | 70.4163 | 70.416 | 70.4163 | 64.0148 | +1.088 (+1.57%) | 390 |
| 28 Jun 2011 | EUR | 69.328 | 69.3284 | 69.328 | 69.3284 | 63.0258 | +1.702 (+2.52%) | 290 |
| 20 Jun 2011 | EUR | 67.405 | 67.626 | 67.405 | 67.6259 | 61.4781 | -0.764 (-1.12%) | 127 |
| 16 Jun 2011 | EUR | 68.3904 | 68.3904 | 68.3904 | 68.3904 | 62.1731 | -0.51 (-0.74%) | 3,048 |
| 15 Jun 2011 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 62.6364 | -3.24 (-4.49%) | 90 |
| 6 Jun 2011 | EUR | 72.14 | 72.14 | 72.14 | 72.14 | 65.5818 | -1.351 (-1.84%) | 108 |
| 1 Jun 2011 | EUR | 73.4909 | 73.4909 | 73.4909 | 73.4909 | 66.8099 | +0.058 (+0.08%) | 0 |
| 31 May 2011 | EUR | 73.433 | 73.433 | 73.433 | 73.433 | 66.7573 | +1.233 (+1.71%) | 74 |
| 27 May 2011 | EUR | 72.2 | 72.2 | 72.2 | 72.2 | 65.6364 | +1.057 (+1.49%) | 19,242 |
| 26 May 2011 | EUR | 71.1428 | 71.1428 | 71.1428 | 71.1428 | 64.6753 | -0.55 (-0.77%) | 100 |
| 24 May 2011 | EUR | 71.6929 | 71.6929 | 71.6929 | 71.6929 | 65.1754 | +1.121 (+1.59%) | 72 |
| 23 May 2011 | EUR | 70.5724 | 70.5724 | 70.5724 | 70.5724 | 64.1567 | -1.678 (-2.32%) | 114 |
| 20 May 2011 | EUR | 72.25 | 72.2502 | 72.25 | 72.2502 | 65.682 | +0.04 (+0.06%) | 104 |
| 19 May 2011 | EUR | 72.21 | 72.21 | 72.21 | 72.21 | 65.6455 | -0.25 (-0.35%) | 0 |
| 18 May 2011 | EUR | 72.39 | 72.5 | 72.39 | 72.46 | 65.8727 | -1.66 (-2.24%) | 943 |
| 16 May 2011 | EUR | 74.12 | 74.12 | 74.12 | 74.12 | 67.3818 | +0.08 (+0.11%) | 0 |
| 13 May 2011 | EUR | 74.04 | 74.04 | 74.04 | 74.04 | 67.3091 | +0.697 (+0.95%) | 0 |
| 12 May 2011 | EUR | 73.343 | 73.343 | 73.3429 | 73.3429 | 66.6754 | -0.893 (-1.20%) | 90 |
| 11 May 2011 | EUR | 74.2362 | 74.2362 | 74.236 | 74.2362 | 67.4875 | -0.239 (-0.32%) | 327 |
| 10 May 2011 | EUR | 74.475 | 74.475 | 74.475 | 74.475 | 67.7045 | +1.078 (+1.47%) | 588 |
| 6 May 2011 | EUR | 73.3973 | 73.3973 | 73.3973 | 73.3973 | 66.7248 | -0.513 (-0.69%) | 0 |
| 5 May 2011 | EUR | 73.91 | 73.91 | 73.91 | 73.91 | 67.1909 | -0.603 (-0.81%) | 0 |
| 4 May 2011 | EUR | 74.513 | 74.513 | 74.513 | 74.513 | 67.7391 | +0.275 (+0.37%) | 79 |
| 28 Apr 2011 | EUR | 74.24 | 74.24 | 74.2379 | 74.2379 | 67.489 | -1.418 (-1.87%) | 75 |
| 27 Apr 2011 | EUR | 75.69 | 75.69 | 75.1358 | 75.6558 | 68.778 | +2.278 (+3.10%) | 1,474 |
| 26 Apr 2011 | EUR | 73.3782 | 73.38 | 73.3782 | 73.3782 | 66.7075 | +3.161 (+4.50%) | 426 |
| 19 Apr 2011 | EUR | 70.2176 | 70.48 | 70.2176 | 70.2176 | 63.8342 | +1.571 (+2.29%) | 956 |
| 18 Apr 2011 | EUR | 68.6467 | 68.65 | 68.6467 | 68.6467 | 62.4061 | -0.222 (-0.32%) | 294 |
| 15 Apr 2011 | EUR | 68.8682 | 68.87 | 68.48 | 68.8682 | 62.6075 | +0.218 (+0.32%) | 824 |
| 14 Apr 2011 | EUR | 68.6498 | 68.6498 | 68.6498 | 68.6498 | 62.4089 | -0.445 (-0.64%) | 428 |
