| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | EUR | 69.0948 | 69.0948 | 69.0948 | 69.0948 | 62.8135 | -1.881 (-2.65%) | 1,032 |
| 11 Apr 2011 | EUR | 70.9755 | 70.9755 | 70.9755 | 70.9755 | 64.5232 | -0.635 (-0.89%) | 0 |
| 5 Apr 2011 | EUR | 71.6106 | 71.6106 | 71.6106 | 71.6106 | 65.1005 | +0.262 (+0.37%) | 176 |
| 4 Apr 2011 | EUR | 71.3488 | 71.46 | 71.07 | 71.3488 | 64.8625 | +0.465 (+0.66%) | 486 |
| 1 Apr 2011 | EUR | 70.8835 | 70.8835 | 70.8835 | 70.8835 | 64.4395 | +1.494 (+2.15%) | 1,296 |
| 29 Mar 2011 | EUR | 69.39 | 69.39 | 69.39 | 69.39 | 63.0818 | +0.672 (+0.98%) | 50 |
| 25 Mar 2011 | EUR | 68.7176 | 68.7176 | 68.7176 | 68.7176 | 62.4705 | +0.774 (+1.14%) | 227 |
| 24 Mar 2011 | EUR | 67.944 | 69.03 | 67.94 | 67.944 | 61.7673 | +1.16 (+1.74%) | 1,049 |
| 23 Mar 2011 | EUR | 66.7836 | 66.7836 | 66.78 | 66.7836 | 60.7124 | -0.156 (-0.23%) | 574 |
| 22 Mar 2011 | EUR | 66.9392 | 66.9392 | 66.9392 | 66.9392 | 60.8538 | +0.266 (+0.40%) | 227 |
| 21 Mar 2011 | EUR | 66.6735 | 66.6735 | 66.67 | 66.6735 | 60.6123 | +0.461 (+0.70%) | 245 |
| 18 Mar 2011 | EUR | 66.2122 | 66.2122 | 66.2122 | 66.2122 | 60.1929 | +2.154 (+3.36%) | 1,103 |
| 17 Mar 2011 | EUR | 64.0578 | 64.0578 | 64.0578 | 64.0578 | 58.2344 | -0.51 (-0.79%) | 638 |
| 16 Mar 2011 | EUR | 64.5677 | 64.57 | 64.5677 | 64.5677 | 58.6979 | +0.667 (+1.04%) | 856 |
| 15 Mar 2011 | EUR | 63.9009 | 64.66 | 63.9 | 63.9009 | 58.0917 | -1.962 (-2.98%) | 697 |
| 14 Mar 2011 | EUR | 65.8628 | 65.8628 | 65.86 | 65.8628 | 59.8753 | -1.423 (-2.11%) | 316 |
| 11 Mar 2011 | EUR | 67.2858 | 67.29 | 67.2858 | 67.2858 | 61.1689 | -0.271 (-0.40%) | 105 |
| 10 Mar 2011 | EUR | 67.5571 | 67.5571 | 67.5571 | 67.5571 | 61.4155 | +0.046 (+0.07%) | 111 |
| 9 Mar 2011 | EUR | 67.5115 | 67.5115 | 67.5115 | 67.5115 | 61.3741 | +1.097 (+1.65%) | 1,511 |
| 8 Mar 2011 | EUR | 66.4146 | 66.4146 | 66.4146 | 66.4146 | 60.3769 | -0.381 (-0.57%) | 628 |
| 7 Mar 2011 | EUR | 66.7954 | 67.05 | 66.7954 | 66.7954 | 60.7231 | -0.824 (-1.22%) | 528 |
| 4 Mar 2011 | EUR | 67.6197 | 67.62 | 67.6197 | 67.6197 | 61.4725 | -1.247 (-1.81%) | 119 |
| 2 Mar 2011 | EUR | 68.8665 | 68.8665 | 68.8665 | 68.8665 | 62.6059 | -2.759 (-3.85%) | 720 |
| 1 Mar 2011 | EUR | 71.6252 | 71.63 | 71.6252 | 71.6252 | 65.1138 | +1.442 (+2.05%) | 478 |
| 25 Feb 2011 | EUR | 70.1831 | 70.1831 | 70.1831 | 70.1831 | 63.8028 | +2.239 (+3.29%) | 179 |
| 24 Feb 2011 | EUR | 67.9444 | 67.9444 | 67.9444 | 67.9444 | 61.7676 | -1.515 (-2.18%) | 972 |
| 23 Feb 2011 | EUR | 69.4594 | 69.4594 | 69.4594 | 69.4594 | 63.1449 | -0.895 (-1.27%) | 630 |
| 21 Feb 2011 | EUR | 70.3545 | 70.3545 | 70.3545 | 70.3545 | 63.9586 | -0.71 (-1.00%) | 367 |
| 18 Feb 2011 | EUR | 71.0645 | 71.0645 | 71.0645 | 71.0645 | 64.6041 | -0.96 (-1.33%) | 435 |
| 17 Feb 2011 | EUR | 72.0249 | 72.0249 | 72.0249 | 72.0249 | 65.4772 | -0.963 (-1.32%) | 149 |
