| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | EUR | 80.18 | 80.18 | 80.18 | 80.18 | 72.8909 | -0.95 (-1.17%) | 0 |
| 7 Dec 2010 | EUR | 81.66 | 81.93 | 81.07 | 81.13 | 73.7545 | +5.065 (+6.66%) | 775 |
| 3 Dec 2010 | EUR | 76.065 | 76.07 | 76.065 | 76.065 | 69.15 | +1.995 (+2.69%) | 1 |
| 1 Dec 2010 | EUR | 73.38 | 74.07 | 73.38 | 74.07 | 67.3364 | +2.565 (+3.59%) | 7 |
| 30 Nov 2010 | EUR | 71.28 | 71.66 | 71.28 | 71.505 | 65.0045 | +0.255 (+0.36%) | 6 |
| 29 Nov 2010 | EUR | 71.25 | 71.25 | 71.25 | 71.25 | 64.7727 | -1.25 (-1.72%) | 156 |
| 25 Nov 2010 | EUR | 72.5 | 72.5 | 72.5 | 72.5 | 65.9091 | +0.685 (+0.95%) | 1,402 |
| 19 Nov 2010 | EUR | 71.815 | 71.82 | 71.815 | 71.815 | 65.2864 | +1.115 (+1.58%) | 12 |
| 18 Nov 2010 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 64.2727 | -0.205 (-0.29%) | 34 |
| 17 Nov 2010 | EUR | 70.89 | 71.11 | 70.89 | 70.905 | 64.4591 | -0.445 (-0.62%) | 96 |
| 8 Nov 2010 | EUR | 71.35 | 71.35 | 71.35 | 71.35 | 64.8636 | 0.0 (0.0%) | 232 |
| 5 Nov 2010 | EUR | 71.41 | 71.41 | 71.35 | 71.35 | 64.8636 | -0.29 (-0.40%) | 723 |
| 4 Nov 2010 | EUR | 71.64 | 71.64 | 71.64 | 71.64 | 65.1273 | +0.367 (+0.51%) | 115 |
| 3 Nov 2010 | EUR | 71.34 | 71.34 | 71.27 | 71.2732 | 64.7938 | +2.28 (+3.30%) | 1,767 |
| 28 Oct 2010 | EUR | 69.095 | 69.13 | 68.99 | 68.9936 | 62.7215 | +0.764 (+1.12%) | 396 |
| 27 Oct 2010 | EUR | 68.3025 | 68.31 | 68.08 | 68.23 | 62.0273 | +2.37 (+3.60%) | 613 |
| 26 Oct 2010 | EUR | 65.86 | 65.86 | 65.86 | 65.86 | 59.8727 | +0.44 (+0.67%) | 20 |
| 22 Oct 2010 | EUR | 65.42 | 65.42 | 65.42 | 65.42 | 59.4727 | +0.38 (+0.58%) | 5 |
| 20 Oct 2010 | EUR | 65.04 | 65.04 | 65.04 | 65.04 | 59.1273 | -0.27 (-0.41%) | 0 |
| 13 Oct 2010 | EUR | 65.31 | 65.31 | 65.31 | 65.31 | 59.3727 | +0.277 (+0.43%) | 8 |
| 7 Oct 2010 | EUR | 65.0331 | 65.0331 | 65.0331 | 65.0331 | 59.121 | +2.335 (+3.72%) | 0 |
| 4 Oct 2010 | EUR | 62.7 | 62.7 | 62.6984 | 62.6984 | 56.9985 | -0.772 (-1.22%) | 1,199 |
| 30 Sep 2010 | EUR | 63.47 | 63.47 | 63.47 | 63.47 | 57.7 | +1.185 (+1.90%) | 86 |
| 23 Sep 2010 | EUR | 62.285 | 62.285 | 62.28 | 62.285 | 56.6227 | +1.08 (+1.76%) | 275 |
| 17 Sep 2010 | EUR | 61.205 | 61.21 | 61.205 | 61.205 | 55.6409 | -0.635 (-1.03%) | 6 |
| 14 Sep 2010 | EUR | 61.84 | 61.84 | 61.84 | 61.84 | 56.2182 | +1.85 (+3.08%) | 10 |
| 3 Sep 2010 | EUR | 59.99 | 59.99 | 59.99 | 59.99 | 54.5364 | +2.019 (+3.48%) | 28 |
| 31 Aug 2010 | EUR | 57.971 | 57.971 | 57.97 | 57.971 | 52.7009 | +0.621 (+1.08%) | 3,753 |
| 26 Aug 2010 | EUR | 57.42 | 57.42 | 57.35 | 57.35 | 52.1364 | -0.09 (-0.16%) | 114 |
| 23 Aug 2010 | EUR | 57.44 | 57.44 | 57.44 | 57.44 | 52.2182 | -0.305 (-0.53%) | 5,842 |
