| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | EUR | 57.745 | 57.745 | 57.74 | 57.745 | 52.4955 | +0.26 (+0.45%) | 6 |
| 18 Aug 2010 | EUR | 57.31 | 57.49 | 57.29 | 57.485 | 52.2591 | +0.499 (+0.88%) | 168 |
| 17 Aug 2010 | EUR | 56.9858 | 56.99 | 56.9858 | 56.9858 | 51.8053 | +0.166 (+0.29%) | 2,470 |
| 10 Aug 2010 | EUR | 56.82 | 57 | 56.82 | 56.82 | 51.6545 | -0.92 (-1.59%) | 34 |
| 3 Aug 2010 | EUR | 57.74 | 58 | 57.74 | 57.74 | 52.4909 | +0.065 (+0.11%) | 166 |
| 2 Aug 2010 | EUR | 57.36 | 57.675 | 57 | 57.675 | 52.4318 | +0.175 (+0.30%) | 137 |
| 29 Jul 2010 | EUR | 57.5 | 58 | 57.5 | 57.5 | 52.2727 | -1.435 (-2.43%) | 166 |
| 26 Jul 2010 | EUR | 59.065 | 59.15 | 58.935 | 58.935 | 53.5773 | +9.121 (+18.31%) | 90 |
| 24 Mar 2010 | EUR | 49.8137 | 49.8137 | 49.8137 | 49.8137 | 45.2852 | -0.126 (-0.25%) | 517 |
| 17 Mar 2010 | EUR | 50.0485 | 50.0485 | 49.9398 | 49.9398 | 45.3998 | +2.265 (+4.75%) | 1,225 |
| 9 Mar 2010 | EUR | 47.675 | 47.675 | 47.675 | 47.675 | 43.3409 | +0.475 (+1.01%) | 214 |
| 1 Mar 2010 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 42.9091 | +0.743 (+1.60%) | 375 |
| 3 Feb 2010 | EUR | 46.4701 | 46.4701 | 46.2575 | 46.4569 | 42.2335 | -0.116 (-0.25%) | 2,697 |
| 29 Jan 2010 | EUR | 46.573 | 46.573 | 46.573 | 46.573 | 42.3391 | -1.665 (-3.45%) | 5,500 |
| 20 Jan 2010 | EUR | 48.22 | 48.2375 | 48.22 | 48.2375 | 43.8523 | +4.011 (+9.07%) | 455 |
| 19 Jan 2010 | EUR | 44.1587 | 44.2269 | 44.1587 | 44.2269 | 40.2063 | +2.885 (+6.98%) | 146 |
| 12 Jan 2010 | EUR | 41.3423 | 41.3423 | 41.3423 | 41.3423 | 37.5839 | +1.412 (+3.54%) | 825 |
| 7 Jan 2010 | EUR | 39.93 | 39.93 | 39.93 | 39.93 | 36.3 | +0.145 (+0.36%) | 30 |
| 5 Jan 2010 | EUR | 39.785 | 39.785 | 39.785 | 39.785 | 36.1682 | +0.661 (+1.69%) | 75 |
| 17 Dec 2009 | EUR | 39.1235 | 39.1235 | 39.1235 | 39.1235 | 35.5668 | +0.643 (+1.67%) | 1,089 |
| 2 Dec 2009 | EUR | 38.48 | 38.48 | 38.48 | 38.48 | 34.9818 | -0.875 (-2.22%) | 50 |
| 18 Nov 2009 | EUR | 39.355 | 39.355 | 39.355 | 39.355 | 35.7773 | -0.162 (-0.41%) | 4,314 |
| 13 Nov 2009 | EUR | 39.5167 | 39.5167 | 39.5167 | 39.5167 | 35.9243 | +2.667 (+7.24%) | 17,215 |
| 28 Oct 2009 | EUR | 36.85 | 36.85 | 36.85 | 36.85 | 33.5 | -1.328 (-3.48%) | 1,353 |
| 9 Oct 2009 | EUR | 38.178 | 38.178 | 38.178 | 38.178 | 34.7073 | +3.051 (+8.68%) | 2,680 |
| 6 Oct 2009 | EUR | 35.1273 | 35.1273 | 35.1273 | 35.1273 | 31.9339 | -2.868 (-7.55%) | 5,346 |
| 23 Sep 2009 | EUR | 37.9707 | 37.9957 | 37.9707 | 37.9957 | 34.5415 | -0.243 (-0.64%) | 225 |
| 22 Sep 2009 | EUR | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 34.7625 | +0.105 (+0.28%) | 875 |
| 21 Sep 2009 | EUR | 38.1339 | 38.1339 | 38.1339 | 38.1339 | 34.6672 | -0.096 (-0.25%) | 429 |
| 18 Sep 2009 | EUR | 38.25 | 38.25 | 38.23 | 38.23 | 34.7545 | +0.67 (+1.78%) | 4,944 |
