| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | EUR | 37.5601 | 37.5601 | 37.5601 | 37.5601 | 34.1455 | +3.052 (+8.84%) | 5,500 |
| 2 Sep 2009 | EUR | 34.5085 | 34.5085 | 34.5085 | 34.5085 | 31.3714 | +5.009 (+16.98%) | 11,341 |
| 26 Jun 2009 | EUR | 29.4994 | 29.4994 | 29.4994 | 29.4994 | 26.8176 | +2.199 (+8.06%) | 2,145 |
| 22 May 2009 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 24.8182 | +0.255 (+0.94%) | 31 |
| 21 May 2009 | EUR | 27.045 | 27.045 | 27.045 | 27.045 | 24.5864 | +0.005 (+0.02%) | 45 |
| 20 May 2009 | EUR | 27.04 | 27.04 | 27.04 | 27.04 | 24.5818 | +0.51 (+1.92%) | 38 |
| 19 May 2009 | EUR | 25.53 | 26.5452 | 25.53 | 26.53 | 24.1182 | +1.88 (+7.63%) | 442 |
| 18 May 2009 | EUR | 24.65 | 24.65 | 24.65 | 24.65 | 22.4091 | +0.03 (+0.12%) | 103 |
| 15 May 2009 | EUR | 24.62 | 24.62 | 24.62 | 24.62 | 22.3818 | +0.32 (+1.32%) | 82 |
| 13 May 2009 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 22.0909 | -0.85 (-3.38%) | 48 |
| 12 May 2009 | EUR | 25.15 | 25.15 | 25.15 | 25.15 | 22.8636 | -0.35 (-1.37%) | 96 |
| 11 May 2009 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | +0.21 (+0.83%) | 72 |
| 30 Apr 2009 | EUR | 25.29 | 25.29 | 25.29 | 25.29 | 22.9909 | -0.21 (-0.82%) | 59 |
| 28 Apr 2009 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | -1.37 (-5.10%) | 44 |
| 27 Apr 2009 | EUR | 26.87 | 26.87 | 26.87 | 26.87 | 24.4273 | +0.75 (+2.87%) | 80 |
| 23 Apr 2009 | EUR | 26.1201 | 26.1201 | 26.1201 | 26.1201 | 23.7455 | -1.17 (-4.29%) | 861 |
| 20 Apr 2009 | EUR | 27.29 | 27.29 | 27.29 | 27.29 | 24.8091 | +1.412 (+5.46%) | 74 |
| 16 Apr 2009 | EUR | 25.8779 | 25.8779 | 25.8779 | 25.8779 | 23.5254 | +7.428 (+40.26%) | 5,332 |
| 27 Feb 2009 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 16.7727 | -1.177 (-6.00%) | 2 |
| 16 Feb 2009 | EUR | 19.6271 | 19.6271 | 19.6271 | 19.6271 | 17.8428 | -0.796 (-3.90%) | 6,191 |
| 10 Feb 2009 | EUR | 20.4233 | 20.4233 | 20.4233 | 20.4233 | 18.5666 | +2.134 (+11.67%) | 2,893 |
| 2 Feb 2009 | EUR | 18.315 | 18.315 | 18.2896 | 18.2896 | 16.6269 | -1.649 (-8.27%) | 859 |
| 20 Jan 2009 | EUR | 19.9383 | 19.9383 | 19.9383 | 19.9383 | 18.1257 | +0.17 (+0.86%) | 1,166 |
| 15 Jan 2009 | EUR | 19.7687 | 19.7687 | 19.7687 | 19.7687 | 17.9715 | +0.008 (+0.04%) | 504 |
| 14 Jan 2009 | EUR | 19.7606 | 19.7606 | 19.6243 | 19.7606 | 17.9642 | -2.289 (-10.38%) | 301 |
| 12 Jan 2009 | EUR | 22.0501 | 22.0501 | 22.0501 | 22.0501 | 20.0455 | +1.893 (+9.39%) | 91 |
| 23 Dec 2008 | EUR | 20.1567 | 20.1567 | 20.1567 | 20.1567 | 18.3243 | -2.161 (-9.68%) | 1,122 |
| 15 Dec 2008 | EUR | 22.3179 | 22.3179 | 22.3179 | 22.3179 | 20.289 | -1.122 (-4.79%) | 3,718 |
| 12 Dec 2008 | EUR | 23.44 | 23.44 | 23.44 | 23.44 | 21.3091 | -1.21 (-4.91%) | 8 |
| 11 Dec 2008 | EUR | 24.65 | 24.65 | 24.65 | 24.65 | 22.4091 | +0.43 (+1.78%) | 44 |
