| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | EUR | 24.22 | 24.22 | 24.22 | 24.22 | 22.0182 | +1.14 (+4.94%) | 74 |
| 8 Dec 2008 | EUR | 23.08 | 23.08 | 23.08 | 23.08 | 20.9818 | -0.96 (-3.99%) | 89 |
| 5 Dec 2008 | EUR | 24.04 | 24.04 | 24.04 | 24.04 | 21.8545 | -1.08 (-4.30%) | 12 |
| 4 Dec 2008 | EUR | 25.12 | 25.12 | 25.12 | 25.12 | 22.8364 | +1.47 (+6.22%) | 58 |
| 3 Dec 2008 | EUR | 23.65 | 23.65 | 23.65 | 23.65 | 21.5 | +0.25 (+1.07%) | 12 |
| 2 Dec 2008 | EUR | 23.6 | 23.6 | 22.9662 | 23.4 | 21.2727 | -0.495 (-2.07%) | 1,700 |
| 1 Dec 2008 | EUR | 23.895 | 23.895 | 23.72 | 23.895 | 21.7227 | -0.15 (-0.62%) | 398 |
| 28 Nov 2008 | EUR | 24.045 | 24.045 | 24.045 | 24.045 | 21.8591 | -0.545 (-2.22%) | 470 |
| 27 Nov 2008 | EUR | 24.59 | 24.59 | 24.59 | 24.59 | 22.3545 | +0.92 (+3.89%) | 48 |
| 26 Nov 2008 | EUR | 23.57 | 24.3601 | 23.57 | 23.67 | 21.5182 | +0.31 (+1.33%) | 345 |
| 21 Nov 2008 | EUR | 23.36 | 23.36 | 23.36 | 23.36 | 21.2364 | -1.2 (-4.89%) | 38 |
| 19 Nov 2008 | EUR | 24.56 | 24.56 | 24.56 | 24.56 | 22.3273 | -0.07 (-0.28%) | 12 |
| 18 Nov 2008 | EUR | 24.63 | 24.63 | 24.63 | 24.63 | 22.3909 | -0.92 (-3.60%) | 110 |
| 17 Nov 2008 | EUR | 25.55 | 25.55 | 25.55 | 25.55 | 23.2273 | -0.018 (-0.07%) | 91 |
| 14 Nov 2008 | EUR | 25.5677 | 25.5677 | 25.5677 | 25.5677 | 23.2434 | +0.568 (+2.27%) | 1,821 |
| 13 Nov 2008 | EUR | 25 | 25 | 25 | 25 | 22.7273 | -1.72 (-6.44%) | 50 |
| 12 Nov 2008 | EUR | 26.72 | 26.72 | 26.72 | 26.72 | 24.2909 | -0.94 (-3.40%) | 40 |
| 11 Nov 2008 | EUR | 27.6601 | 27.6601 | 27.6601 | 27.6601 | 25.1455 | -0.04 (-0.14%) | 70 |
| 10 Nov 2008 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 25.1818 | +1.35 (+5.12%) | 70 |
| 7 Nov 2008 | EUR | 26.35 | 26.35 | 26.35 | 26.35 | 23.9545 | -0.14 (-0.53%) | 17 |
| 6 Nov 2008 | EUR | 26.49 | 26.49 | 26.49 | 26.49 | 24.0818 | -0.21 (-0.79%) | 33 |
| 5 Nov 2008 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 24.2727 | +0.07 (+0.26%) | 25 |
| 4 Nov 2008 | EUR | 26.63 | 26.63 | 26.63 | 26.63 | 24.2091 | +1.64 (+6.56%) | 38 |
| 31 Oct 2008 | EUR | 24.99 | 24.99 | 24.99 | 24.99 | 22.7182 | +0.99 (+4.13%) | 25 |
| 30 Oct 2008 | EUR | 24 | 24 | 24 | 24 | 21.8182 | +0.58 (+2.48%) | 31 |
| 29 Oct 2008 | EUR | 23.42 | 23.42 | 23.42 | 23.42 | 21.2909 | +1.27 (+5.73%) | 92 |
| 27 Oct 2008 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 20.1364 | -0.42 (-1.86%) | 17 |
| 24 Oct 2008 | EUR | 22.57 | 22.57 | 22.57 | 22.57 | 20.5182 | -1.88 (-7.69%) | 7 |
| 23 Oct 2008 | EUR | 24.45 | 24.45 | 24.45 | 24.45 | 22.2273 | -1.05 (-4.12%) | 24 |
| 22 Oct 2008 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | -0.91 (-3.45%) | 73 |
