| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | EUR | 95.875 | 95.875 | 86.705 | 95.875 | 95.875 | +2.125 (+2.27%) | 0 |
| 18 Sep 2024 | EUR | 93.475 | 95.05 | 93 | 93.75 | 93.75 | +0.137 (+0.15%) | 289,626 |
| 17 Sep 2024 | EUR | 93.875 | 94.1 | 93.2 | 93.6128 | 93.6128 | +0.563 (+0.60%) | 36,053 |
| 16 Sep 2024 | EUR | 93.1 | 93.1 | 92 | 93.0501 | 93.0501 | -0.175 (-0.19%) | 2,599 |
| 13 Sep 2024 | EUR | 91.775 | 93.3 | 91.75 | 93.225 | 93.225 | +1.475 (+1.61%) | 40,416 |
| 12 Sep 2024 | EUR | 91.15 | 92.3 | 91.15 | 91.75 | 91.75 | +1.827 (+2.03%) | 6,253 |
| 11 Sep 2024 | EUR | 91.775 | 92.25 | 89.8367 | 89.9234 | 89.9234 | -1.177 (-1.29%) | 46,074 |
| 10 Sep 2024 | EUR | 91.775 | 91.8 | 91.1001 | 91.1001 | 91.1001 | -0.033 (-0.04%) | 3,224 |
| 9 Sep 2024 | EUR | 90.6 | 91.75 | 90.6 | 91.1326 | 91.1326 | +0.558 (+0.62%) | 3,868 |
| 6 Sep 2024 | EUR | 91.525 | 91.95 | 90.575 | 90.575 | 90.575 | -1.45 (-1.58%) | 954 |
| 5 Sep 2024 | EUR | 91.35 | 93.5 | 91.35 | 92.025 | 92.025 | +0.555 (+0.61%) | 46,578 |
| 4 Sep 2024 | EUR | 91.025 | 91.85 | 90 | 91.4702 | 91.4702 | -1.494 (-1.61%) | 3,110 |
| 3 Sep 2024 | EUR | 93.125 | 93.55 | 92 | 92.9647 | 92.9647 | +0.233 (+0.25%) | 1,703 |
| 2 Sep 2024 | EUR | 94.15 | 94.15 | 92 | 92.7318 | 92.7318 | -2.093 (-2.21%) | 29,428 |
| 30 Aug 2024 | EUR | 93.9 | 95 | 93.9 | 94.825 | 94.825 | +1.6 (+1.72%) | 3,165 |
| 29 Aug 2024 | EUR | 92.6 | 93.4 | 92.6 | 93.225 | 93.225 | +1.542 (+1.68%) | 488 |
| 28 Aug 2024 | EUR | 92.35 | 92.35 | 91.575 | 91.6832 | 91.6832 | -0.308 (-0.33%) | 1,894 |
| 27 Aug 2024 | EUR | 92.15 | 92.65 | 91.4 | 91.9912 | 91.9912 | -1.017 (-1.09%) | 5,055 |
| 23 Aug 2024 | EUR | 92.25 | 93.35 | 91.95 | 93.0079 | 93.0079 | +0.508 (+0.55%) | 3,105 |
| 22 Aug 2024 | EUR | 92.4 | 92.8 | 92.15 | 92.5 | 92.5 | +0.181 (+0.20%) | 1,739 |
| 21 Aug 2024 | EUR | 91.1 | 92.35 | 91.1 | 92.3193 | 92.3193 | +1.269 (+1.39%) | 67,215 |
| 20 Aug 2024 | EUR | 91.375 | 91.6 | 90.55 | 91.05 | 91.05 | -0.623 (-0.68%) | 10,919 |
| 19 Aug 2024 | EUR | 90.8 | 91.85 | 90.8 | 91.6731 | 91.6731 | +1.306 (+1.45%) | 1,281 |
| 16 Aug 2024 | EUR | 90.6 | 90.95 | 89.9 | 90.3672 | 90.3672 | -0.058 (-0.06%) | 1,901 |
| 15 Aug 2024 | EUR | 89.2 | 90.85 | 89.2 | 90.425 | 90.425 | +1.175 (+1.32%) | 31,819 |
| 14 Aug 2024 | EUR | 89.575 | 89.8 | 88.95 | 89.25 | 89.25 | +0.952 (+1.08%) | 1,038 |
| 13 Aug 2024 | EUR | 88.75 | 88.75 | 87.95 | 88.2979 | 88.2979 | -0.099 (-0.11%) | 1,560 |
| 12 Aug 2024 | EUR | 89.3 | 89.3 | 88.15 | 88.3971 | 88.3971 | -0.028 (-0.03%) | 4,722 |
| 9 Aug 2024 | EUR | 89.325 | 89.5 | 87.9 | 88.425 | 88.425 | -0.1 (-0.11%) | 626 |
| 8 Aug 2024 | EUR | 87.475 | 88.65 | 86.65 | 88.525 | 88.525 | +0.4 (+0.45%) | 48,501 |
