| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 77.775 | 79.895 | 77.775 | 77.775 | 77.775 | +0.275 (+0.35%) | 108 |
| 27 Jun 2024 | EUR | 79.325 | 80.45 | 77.1 | 77.5 | 77.5 | -1.449 (-1.84%) | 2,534 |
| 26 Jun 2024 | EUR | 80.3 | 80.75 | 78.949 | 78.949 | 78.949 | -1.403 (-1.75%) | 3,732 |
| 25 Jun 2024 | EUR | 78.8 | 80.9 | 77.6 | 80.3516 | 80.3516 | +0.707 (+0.89%) | 26,487 |
| 24 Jun 2024 | EUR | 78 | 80.05 | 76.1 | 79.6447 | 79.6447 | +2.37 (+3.07%) | 20,077 |
| 21 Jun 2024 | EUR | 77.625 | 77.65 | 76.45 | 77.275 | 77.275 | -0.625 (-0.80%) | 14,325 |
| 20 Jun 2024 | EUR | 76 | 78.9 | 75.9 | 77.9 | 77.9 | +1.468 (+1.92%) | 62,796 |
| 19 Jun 2024 | EUR | 76.9 | 76.9 | 75.1 | 76.4321 | 76.4321 | -1.075 (-1.39%) | 25,683 |
| 18 Jun 2024 | EUR | 79.55 | 79.55 | 76.7 | 77.5067 | 77.5067 | -1.143 (-1.45%) | 8,407 |
| 17 Jun 2024 | EUR | 80 | 80.45 | 77.85 | 78.6498 | 78.6498 | -1.498 (-1.87%) | 241,947 |
| 14 Jun 2024 | EUR | 80.05 | 81.45 | 79.4 | 80.1475 | 80.1475 | -0.603 (-0.75%) | 100,644 |
| 13 Jun 2024 | EUR | 84.65 | 84.65 | 80.3 | 80.75 | 80.75 | -3.523 (-4.18%) | 11,423 |
| 12 Jun 2024 | EUR | 84.4 | 85.5 | 83.7 | 84.2732 | 84.2732 | -0.027 (-0.03%) | 20,075 |
| 11 Jun 2024 | EUR | 82.45 | 84.3 | 80.85 | 84.3 | 84.3 | +2.446 (+2.99%) | 10,014 |
| 10 Jun 2024 | EUR | 82.55 | 84.25 | 81.5 | 81.8539 | 81.8539 | -1.971 (-2.35%) | 1,614 |
| 7 Jun 2024 | EUR | 83.525 | 84.45 | 81.95 | 83.825 | 83.825 | +0.15 (+0.18%) | 11,510 |
| 6 Jun 2024 | EUR | 87.025 | 88.3 | 82.95 | 83.675 | 83.675 | +0.097 (+0.12%) | 21,254 |
| 5 Jun 2024 | EUR | 85.225 | 86.05 | 82 | 83.5777 | 83.5777 | -2.215 (-2.58%) | 20,271 |
| 4 Jun 2024 | EUR | 85.725 | 86.15 | 84.75 | 85.7928 | 85.7928 | -0.423 (-0.49%) | 114,779 |
| 3 Jun 2024 | EUR | 86.15 | 86.65 | 85.2 | 86.2154 | 86.2154 | +0.815 (+0.95%) | 6,264 |
| 31 May 2024 | EUR | 85.75 | 85.75 | 84.9 | 85.4 | 85.4 | +0.075 (+0.09%) | 14,565 |
| 30 May 2024 | EUR | 84.2 | 85.7 | 83.45 | 85.325 | 85.325 | -0.29 (-0.34%) | 124,030 |
| 29 May 2024 | EUR | 86.7 | 87.75 | 84.7 | 85.6147 | 85.6147 | -2.326 (-2.64%) | 20,795 |
| 28 May 2024 | EUR | 88.85 | 89.6 | 87.2 | 87.9407 | 87.9407 | -0.409 (-0.46%) | 3,507 |
| 24 May 2024 | EUR | 87.675 | 88.6 | 86.75 | 88.35 | 88.35 | +0.465 (+0.53%) | 29,485 |
| 23 May 2024 | EUR | 89.8 | 89.8 | 87.65 | 87.8846 | 87.8846 | -1.212 (-1.36%) | 3,584 |
| 22 May 2024 | EUR | 91.05 | 91.05 | 88.9 | 89.0968 | 89.0968 | -2.885 (-3.14%) | 9,094 |
| 21 May 2024 | EUR | 92.45 | 92.45 | 91.45 | 91.982 | 91.982 | -1.35 (-1.45%) | 54,878 |
| 20 May 2024 | EUR | 93.075 | 93.3798 | 92 | 93.3323 | 93.3323 | +0.532 (+0.57%) | 160,507 |
| 17 May 2024 | EUR | 94.45 | 94.95 | 91.05 | 92.8 | 92.8 | -0.575 (-0.62%) | 77,150 |
