| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | EUR | 49.178 | 49.18 | 49.178 | 49.178 | 44.5202 | +0.577 (+1.19%) | 7,670 |
| 29 Sep 2010 | EUR | 48.6006 | 48.6006 | 48.6006 | 48.6006 | 43.9975 | +1.206 (+2.54%) | 0 |
| 23 Sep 2010 | EUR | 47.395 | 47.4 | 47.395 | 47.395 | 42.9061 | +2.699 (+6.04%) | 876 |
| 9 Sep 2010 | EUR | 44.696 | 44.7 | 44.696 | 44.696 | 40.4627 | -0.113 (-0.25%) | 36,945 |
| 8 Sep 2010 | EUR | 44.809 | 44.81 | 44.809 | 44.809 | 40.565 | +0.559 (+1.26%) | 6,358 |
| 3 Sep 2010 | EUR | 44.25 | 44.25 | 44.25 | 44.25 | 40.0589 | +2.305 (+5.50%) | 108 |
| 26 Aug 2010 | EUR | 41.945 | 41.945 | 41.94 | 41.945 | 37.9723 | -0.32 (-0.76%) | 2,858 |
| 3 Aug 2010 | EUR | 42.265 | 42.265 | 42 | 42.265 | 38.262 | +0.565 (+1.35%) | 10 |
| 2 Aug 2010 | EUR | 41.7 | 41.7 | 41.7 | 41.7 | 37.7505 | +4.558 (+12.27%) | 0 |
| 10 Mar 2010 | EUR | 37.31 | 37.31 | 37.1425 | 37.1425 | 33.6246 | -0.3 (-0.80%) | 204 |
| 9 Mar 2010 | EUR | 37.47 | 37.47 | 37.4425 | 37.4425 | 33.8962 | +1.685 (+4.71%) | 285 |
| 2 Mar 2010 | EUR | 35.7575 | 35.7575 | 35.7575 | 35.7575 | 32.3708 | +0.325 (+0.92%) | 218 |
| 16 Feb 2010 | EUR | 35.4325 | 35.4325 | 35.4325 | 35.4325 | 32.0766 | +1.073 (+3.12%) | 44 |
| 5 Feb 2010 | EUR | 34.36 | 34.36 | 34.36 | 34.36 | 31.1057 | -1.94 (-5.34%) | 73,400 |
| 29 Jan 2010 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 32.8619 | -1.027 (-2.75%) | 198 |
| 14 Jan 2010 | EUR | 37.3268 | 37.3268 | 37.3268 | 37.3268 | 33.7915 | +0.725 (+1.98%) | 317 |
| 8 Jan 2010 | EUR | 36.6018 | 36.6018 | 36.6018 | 36.6018 | 33.1351 | -0.178 (-0.48%) | 1,101 |
| 7 Jan 2010 | EUR | 36.78 | 36.78 | 36.78 | 36.78 | 33.2965 | +1.137 (+3.19%) | 368 |
| 5 Jan 2010 | EUR | 35.92 | 35.92 | 35.6425 | 35.6425 | 32.2667 | +0.003 (+0.01%) | 143 |
| 22 Dec 2009 | EUR | 35.64 | 35.64 | 35.64 | 35.64 | 32.2644 | -1.459 (-3.93%) | 95 |
| 14 Dec 2009 | EUR | 37.0987 | 37.0987 | 37.0987 | 37.0987 | 33.585 | +1.986 (+5.66%) | 1,550 |
| 8 Dec 2009 | EUR | 35.26 | 35.26 | 35.1125 | 35.1125 | 31.7869 | +0.863 (+2.52%) | 176 |
| 18 Nov 2009 | EUR | 34.25 | 34.25 | 34.25 | 34.25 | 31.0061 | +0.866 (+2.59%) | 4,606 |
| 3 Nov 2009 | EUR | 33.5775 | 33.5775 | 33.3838 | 33.3838 | 30.2219 | -1.73 (-4.93%) | 847 |
| 23 Oct 2009 | EUR | 35.1143 | 35.1143 | 35.1143 | 35.1143 | 31.7885 | +4.134 (+13.35%) | 2,650 |
| 13 Oct 2009 | EUR | 31.635 | 31.6456 | 30.9525 | 30.98 | 28.0458 | +1.468 (+4.97%) | 8,144 |
| 12 Oct 2009 | EUR | 29.5123 | 29.5123 | 29.5123 | 29.5123 | 26.7171 | +0.687 (+2.38%) | 5,345 |
| 7 Oct 2009 | EUR | 28.825 | 28.825 | 28.825 | 28.825 | 26.0949 | +0.445 (+1.57%) | 415 |
| 6 Oct 2009 | EUR | 28.08 | 28.38 | 28.08 | 28.38 | 25.692 | +1.847 (+6.96%) | 589 |
| 2 Oct 2009 | EUR | 26.6025 | 26.6025 | 26.5325 | 26.5325 | 24.0195 | -3.271 (-10.97%) | 333 |
