| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | EUR | 29.8032 | 29.8032 | 29.8032 | 29.8032 | 26.9804 | +2.351 (+8.56%) | 2,283 |
| 14 Aug 2009 | EUR | 27.4525 | 27.46 | 27.4525 | 27.4525 | 24.8524 | +0.013 (+0.05%) | 24 |
| 4 Aug 2009 | EUR | 27.44 | 27.44 | 27.44 | 27.44 | 24.8411 | -0.66 (-2.35%) | 71 |
| 28 Jul 2009 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 25.4386 | -1.928 (-6.42%) | 74,062 |
| 20 Jul 2009 | EUR | 30.0278 | 30.0278 | 30.0278 | 30.0278 | 27.1838 | +4.918 (+19.59%) | 1,080 |
| 1 Jun 2009 | EUR | 25.1098 | 25.1098 | 25.1098 | 25.1098 | 22.7316 | -1.606 (-6.01%) | 2,110 |
| 11 May 2009 | EUR | 26.7161 | 26.7161 | 26.7161 | 26.7161 | 24.1857 | +0.318 (+1.20%) | 25,982 |
| 8 May 2009 | EUR | 26.3982 | 26.3982 | 26.3982 | 26.3982 | 23.8979 | +1.438 (+5.76%) | 25,982 |
| 6 May 2009 | EUR | 24.96 | 24.96 | 24.96 | 24.96 | 22.596 | +4.504 (+22.02%) | 4,909 |
| 20 Apr 2009 | EUR | 20.4561 | 20.4561 | 20.4561 | 20.4561 | 18.5186 | +0.764 (+3.88%) | 4,012 |
| 16 Apr 2009 | EUR | 19.7925 | 19.8152 | 19.6925 | 19.6925 | 17.8274 | +0.129 (+0.66%) | 8,373 |
| 14 Apr 2009 | EUR | 19.5631 | 19.5631 | 19.4438 | 19.5631 | 17.7102 | -1.096 (-5.30%) | 1,502 |
| 6 Apr 2009 | EUR | 21.065 | 21.1031 | 20.6588 | 20.6588 | 18.7021 | -3.459 (-14.34%) | 2,803 |
| 22 Jan 2009 | EUR | 25.2475 | 25.2475 | 24.1175 | 24.1175 | 21.8333 | -3.232 (-11.82%) | 889 |
| 20 Jan 2009 | EUR | 27.3497 | 27.3497 | 27.3497 | 27.3497 | 24.7593 | -2.735 (-9.09%) | 1,325 |
| 15 Dec 2008 | EUR | 30.0842 | 30.0842 | 30.0842 | 30.0842 | 27.2348 | +1.054 (+3.63%) | 870 |
| 11 Dec 2008 | EUR | 29.03 | 29.03 | 29.03 | 29.03 | 26.2805 | -0.69 (-2.32%) | 43 |
| 10 Dec 2008 | EUR | 29.72 | 29.72 | 29.72 | 29.72 | 26.9051 | +0.47 (+1.61%) | 70 |
| 8 Dec 2008 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 26.4796 | +0.45 (+1.56%) | 85 |
| 5 Dec 2008 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 26.0723 | 0.0 (0.0%) | 12 |
| 4 Dec 2008 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 26.0723 | +1.79 (+6.63%) | 55 |
| 3 Dec 2008 | EUR | 27.01 | 27.01 | 27.01 | 27.01 | 24.4518 | -0.25 (-0.92%) | 11 |
| 2 Dec 2008 | EUR | 27.26 | 27.26 | 27.26 | 27.26 | 24.6781 | -0.275 (-1.00%) | 27 |
| 1 Dec 2008 | EUR | 27.34 | 27.535 | 27.34 | 27.535 | 24.9271 | +0.345 (+1.27%) | 475 |
| 28 Nov 2008 | EUR | 27.19 | 27.19 | 27.19 | 27.19 | 24.6148 | -0.664 (-2.39%) | 368 |
| 27 Nov 2008 | EUR | 27.6925 | 27.8544 | 27.66 | 27.8544 | 25.2162 | +0.634 (+2.33%) | 828 |
| 26 Nov 2008 | EUR | 26.935 | 27.22 | 26.935 | 27.22 | 24.6419 | +0.12 (+0.44%) | 595 |
| 25 Nov 2008 | EUR | 27.1 | 27.13 | 27.1 | 27.1 | 24.5333 | +2.57 (+10.48%) | 471 |
| 21 Nov 2008 | EUR | 24.53 | 24.53 | 24.53 | 24.53 | 22.2067 | -2.29 (-8.54%) | 36 |
| 19 Nov 2008 | EUR | 26.82 | 26.82 | 26.82 | 26.82 | 24.2798 | +1.39 (+5.47%) | 12 |
