| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | EUR | 26.16 | 26.16 | 26.16 | 26.16 | 23.6823 | -0.83 (-3.08%) | 61 |
| 14 Nov 2008 | EUR | 26.99 | 26.99 | 26.99 | 26.99 | 24.4337 | +0.19 (+0.71%) | 2,500 |
| 13 Nov 2008 | EUR | 26.645 | 26.84 | 26.645 | 26.8 | 24.2617 | -2.15 (-7.43%) | 519 |
| 12 Nov 2008 | EUR | 28.95 | 28.95 | 28.95 | 28.95 | 26.2081 | -0.35 (-1.19%) | 38 |
| 11 Nov 2008 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 26.5249 | -0.124 (-0.42%) | 66 |
| 10 Nov 2008 | EUR | 29.4242 | 29.4242 | 29.4242 | 29.4242 | 26.6373 | +0.114 (+0.39%) | 66 |
| 7 Nov 2008 | EUR | 29.31 | 29.31 | 29.31 | 29.31 | 26.534 | -0.27 (-0.91%) | 18 |
| 6 Nov 2008 | EUR | 29.58 | 29.58 | 29.58 | 29.58 | 26.7784 | -2.7 (-8.36%) | 31 |
| 5 Nov 2008 | EUR | 32.28 | 32.28 | 32.28 | 32.28 | 29.2227 | -0.2 (-0.62%) | 24 |
| 4 Nov 2008 | EUR | 32.48 | 32.48 | 32.48 | 32.48 | 29.4037 | +0.227 (+0.70%) | 36 |
| 3 Nov 2008 | EUR | 32.253 | 32.253 | 32.253 | 32.253 | 29.1982 | +0.393 (+1.23%) | 3,500 |
| 31 Oct 2008 | EUR | 31.3188 | 31.86 | 31.3188 | 31.86 | 28.8424 | +1.25 (+4.08%) | 535 |
| 30 Oct 2008 | EUR | 30.61 | 30.61 | 30.61 | 30.61 | 27.7108 | +4.174 (+15.79%) | 10 |
| 27 Oct 2008 | EUR | 26.4356 | 26.4356 | 26.4356 | 26.4356 | 23.9318 | -3.854 (-12.72%) | 14,318 |
| 22 Oct 2008 | EUR | 30.29 | 30.29 | 30.29 | 30.29 | 27.4211 | -0.07 (-0.23%) | 225 |
| 21 Oct 2008 | EUR | 30.36 | 30.36 | 30.36 | 30.36 | 27.4845 | +2.05 (+7.24%) | 30 |
| 20 Oct 2008 | EUR | 28.31 | 28.31 | 27.743 | 28.31 | 25.6287 | +0.73 (+2.65%) | 1,020 |
| 17 Oct 2008 | EUR | 27.58 | 27.897 | 27.58 | 27.58 | 24.9678 | -0.06 (-0.22%) | 1,063 |
| 15 Oct 2008 | EUR | 27.64 | 27.64 | 27.64 | 27.64 | 25.0221 | -0.25 (-0.90%) | 22 |
| 14 Oct 2008 | EUR | 28.25 | 28.25 | 27.72 | 27.89 | 25.2485 | +0.71 (+2.61%) | 800 |
| 13 Oct 2008 | EUR | 27.56 | 27.56 | 26.97 | 27.18 | 24.6057 | +2 (+7.94%) | 51,504 |
| 10 Oct 2008 | EUR | 25.18 | 25.18 | 25.18 | 25.18 | 22.7951 | -1.95 (-7.19%) | 412 |
| 9 Oct 2008 | EUR | 27.13 | 27.13 | 27.13 | 27.13 | 24.5604 | +0.63 (+2.38%) | 65 |
| 8 Oct 2008 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 23.9901 | -2.12 (-7.41%) | 6 |
| 7 Oct 2008 | EUR | 28.62 | 28.62 | 28.62 | 28.62 | 25.9093 | -1.16 (-3.90%) | 311 |
| 6 Oct 2008 | EUR | 29.78 | 30.118 | 29.78 | 29.78 | 26.9594 | -1.12 (-3.62%) | 2,008 |
| 3 Oct 2008 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 27.9734 | -0.917 (-2.88%) | 15 |
| 29 Sep 2008 | EUR | 33.4 | 33.4 | 31.817 | 31.817 | 28.8035 | -1.813 (-5.39%) | 513 |
| 26 Sep 2008 | EUR | 33.63 | 33.63 | 33.63 | 33.63 | 30.4448 | +2.467 (+7.92%) | 18 |
| 24 Sep 2008 | EUR | 30.88 | 31.163 | 30.88 | 31.163 | 28.2115 | -0.087 (-0.28%) | 11,006 |
