Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | EUR | 30.97 | 31.25 | 30.97 | 31.25 | 28.2902 | +0.34 (+1.10%) | 15,016 |
22 Sep 2008 | EUR | 30.91 | 31.093 | 30.91 | 30.91 | 27.9824 | -0.93 (-2.92%) | 3,017 |
18 Sep 2008 | EUR | 31.875 | 31.875 | 31.84 | 31.84 | 28.2564 | -6.12 (-16.12%) | 3,385 |
12 Sep 2008 | EUR | 37.96 | 37.96 | 37.96 | 37.96 | 33.6876 | -0.08 (-0.21%) | 11 |
11 Sep 2008 | EUR | 38.04 | 38.04 | 38.04 | 38.04 | 33.7586 | +0.34 (+0.90%) | 30 |
9 Sep 2008 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 33.4568 | +0.36 (+0.96%) | 6 |
4 Sep 2008 | EUR | 37.34 | 37.34 | 37.34 | 37.34 | 33.1374 | -0.37 (-0.98%) | 19 |
3 Sep 2008 | EUR | 37.71 | 37.71 | 37.71 | 37.71 | 33.4657 | +2.19 (+6.17%) | 14 |
28 Aug 2008 | EUR | 35.52 | 35.52 | 35.52 | 35.52 | 31.5222 | -0.28 (-0.78%) | 18 |
27 Aug 2008 | EUR | 35.8 | 35.8 | 35.4838 | 35.8 | 31.7707 | +0.41 (+1.16%) | 113 |
26 Aug 2008 | EUR | 35.39 | 35.39 | 35.39 | 35.39 | 31.4068 | +0.38 (+1.09%) | 16 |
22 Aug 2008 | EUR | 35.01 | 35.01 | 35.01 | 35.01 | 31.0696 | +0.85 (+2.49%) | 5 |
20 Aug 2008 | EUR | 34.16 | 34.16 | 34.16 | 34.16 | 30.3153 | -0.86 (-2.46%) | 37 |
19 Aug 2008 | EUR | 35.02 | 35.02 | 35.02 | 35.02 | 31.0785 | -0.97 (-2.70%) | 18 |
18 Aug 2008 | EUR | 35.99 | 35.99 | 35.99 | 35.99 | 31.9393 | +0.74 (+2.10%) | 16 |
14 Aug 2008 | EUR | 35.25 | 35.25 | 35.25 | 35.25 | 31.2826 | -1.46 (-3.98%) | 25 |
13 Aug 2008 | EUR | 36.71 | 36.71 | 36.71 | 36.71 | 32.5783 | -0.29 (-0.78%) | 36 |
12 Aug 2008 | EUR | 37 | 37 | 37 | 37 | 32.8356 | +0.16 (+0.43%) | 12 |
11 Aug 2008 | EUR | 36.84 | 36.84 | 36.84 | 36.84 | 32.6936 | +1.25 (+3.51%) | 2 |
8 Aug 2008 | EUR | 35.39 | 35.59 | 35.39 | 35.59 | 31.5843 | +1.27 (+3.70%) | 160 |
7 Aug 2008 | EUR | 34.32 | 34.32 | 34.32 | 34.32 | 30.4573 | +2.92 (+9.30%) | 100 |
4 Aug 2008 | EUR | 31.32 | 31.4 | 31.2267 | 31.4 | 27.8659 | +0.02 (+0.06%) | 1,179 |
1 Aug 2008 | EUR | 31.38 | 31.38 | 31 | 31.38 | 27.8482 | 0.0 (0.0%) | 112,022 |
31 Jul 2008 | EUR | 31.38 | 31.38 | 31.38 | 31.38 | 27.8482 | -0.35 (-1.10%) | 15 |
30 Jul 2008 | EUR | 31.73 | 31.73 | 31.73 | 31.73 | 28.1588 | -1.87 (-5.57%) | 24 |
29 Jul 2008 | EUR | 33.4 | 33.6 | 33.4 | 33.6 | 29.8183 | -0.48 (-1.41%) | 123 |
25 Jul 2008 | EUR | 34.08 | 34.08 | 34.08 | 34.08 | 30.2443 | +3.12 (+10.08%) | 649 |
18 Jul 2008 | EUR | 30.96 | 30.96 | 30.96 | 30.96 | 27.4754 | -0.22 (-0.70%) | 300 |
17 Jul 2008 | EUR | 31.1796 | 31.1796 | 31.1796 | 31.1796 | 27.6703 | 0.0 (0.0%) | 83 |
16 Jul 2008 | EUR | 31.1796 | 31.1796 | 31.1796 | 31.1796 | 27.6703 | +1.08 (+3.59%) | 83 |